LIST SLL/T/H 20130423

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,700	18,650	18,492	18,180	18,460	1	0	18,500	0
ABBA	99	98	100	98	106	0	0	98	119
ABDA	3,200	3,155	3,156	3,130	3,176	1	0	3,200	0
ABMM	3,300	3,275	3,308	3,230	3,347	1	3,300	0	0
ACES	1,050	1,028	980	920	939	1	0	950	0
ADES	4,550	4,715	4,552	4,470	4,658	1	0	4,470	5000
ADHI	3,000	3,130	3,002	2,945	3,014	0	0	0	0
ADMF	9,600	9,760	9,601	9,590	9,702	1	0	9,590	10250
ADMG	375	371	367	360	367	1	0	367	0
ADRO	1,230	1,276	1,256	1,250	1,284	0	1,256	0	1370
AGRO	145	151	148	148	152	0	148	0	163
AHAP	185	184	186	186	190	0	185	0	0
AIMS	200	200	200	200	200	0	0	0	0
AISA	1,240	1,274	1,248	1,230	1,264	0	0	1,230	1390
AKKU	305	305	304	305	305	1	0	304	0
AKPI	840	898	827	816	824	1	0	0	0
AKRA	5,300	5,370	5,221	5,105	5,188	1	0	5,200	0
AKSI	85	85	85	85	85	1	0	0	0
ALDO	630	646	635	632	651	0	635	0	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	700	704	696	692	699	1	0	700	0
ALTO	640	662	649	646	678	1	649	0	730
AMAG	280	283	280	275	289	0	280	0	295
AMFG	8,700	8,800	8,832	8,810	8,896	0	8,750	0	0
AMRT	6,500	6,540	6,445	6,340	6,360	1	0	6,500	6700
ANTM	1,360	1,382	1,370	1,356	1,401	0	1,370	0	1460
APIC	285	301	289	284	293	1	0	0	0
APLI	89	90	90	89	91	1	90	0	0
APLN	470	495	475	466	482	0	0	0	500
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,180	1,284	1,192	1,196	1,207	1	0	0	0
ARNA	2,950	3,060	2,910	2,825	2,883	1	0	0	0
ARTA	290	290	290	285	290	1	0	290	325
ARTI	330	328	335	320	355	0	330	0	395
ASBI	690	696	680	660	681	1	0	680	0
ASDM	800	796	802	798	808	0	800	0	820
ASGR	1,940	2,029	1,898	1,854	1,861	1	0	1,940	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,800	7,790	7,733	7,640	7,774	1	0	7,733	8000
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,040	1,090	1,052	1,036	1,061	0	0	0	0
ASRM	940	964	956	956	964	1	956	0	1020
ASSA	385	406	400	399	416	0	400	375	445
ATPK	175	180	177	177	186	1	177	0	205
AUTO	3,875	3,915	3,871	3,820	3,889	0	0	3,871	4000
BABP	163	166	164	162	169	0	0	162	184
BACA	126	128	124	122	128	1	0	124	140
BAEK	1,390	1,398	1,391	1,390	1,385	1	0	1,390	0
BAJA	780	792	719	658	686	1	0	740	0
BAPA	124	126	125	124	127	0	125	0	129
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	400	401	400	393	399	1	0	400	405
BBCA	10,900	11,080	10,918	10,790	10,912	0	0	10,790	11250
BBKP	960	986	932	902	917	1	0	950	0
BBLD	710	708	713	700	717	0	0	700	740
BBNI	5,350	5,390	5,242	5,080	5,157	1	0	5,242	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	8,700	8,870	8,619	8,450	8,516	1	0	8,650	0
BBRM	190	191	192	192	194	0	191	0	197
BBTN	1,600	1,664	1,641	1,652	1,696	0	1,641	0	0
BCAP	1,790	1,808	1,805	1,790	1,847	1	0	0	1970
BCIC	50	50	50	50	50	0	0	0	0
BCIP	435	459	451	449	501	1	451	0	570
BDMN	6,150	6,270	6,204	6,160	6,276	0	6,204	0	6500
BEKS	125	126	125	125	127	1	0	125	140
BEST	950	1,008	967	960	974	0	0	0	0
BFIN	2,300	2,340	2,353	2,335	2,424	0	2,350	0	2600
BHIT	495	501	496	489	499	0	0	489	510
BIMA	900	900	900	900	900	0	0	0	0
BIPI	165	169	168	167	175	0	168	0	184
BIPP	100	101	100	97	101	0	0	100	105
BISI	770	788	776	766	807	0	776	0	880
BJBR	1,210	1,246	1,240	1,232	1,282	0	1,240	0	1300
BJTM	465	484	487	490	518	0	480	0	0
BKDP	104	103	101	97	102	1	0	101	0
BKSL	255	268	260	256	274	0	260	0	305
BKSW	700	694	695	692	698	1	0	700	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,700	10,770	10,583	10,390	10,520	1	0	10,583	0
BMSR	160	160	160	160	160	0	0	0	0
BMTR	2,150	2,170	2,170	2,145	2,240	0	2,170	0	2400
BNBA	181	182	183	183	187	0	181	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,520	1,564	1,480	1,432	1,432	1	0	1,500	0
BNII	425	424	421	413	425	0	0	0	435
BNLI	1,710	1,734	1,711	1,704	1,716	1	0	1,704	1780
BORN	465	478	470	465	480	1	470	0	520
BPFI	240	240	240	240	241	1	240	0	0
BRAM	2,900	2,900	2,901	2,900	2,900	0	0	0	0
BRAU	220	229	226	224	241	0	226	215	265
BRMS	365	376	378	372	405	1	375	0	440
BRNA	690	690	690	672	695	0	0	690	710
BRPT	410	416	411	405	413	1	0	405	425
BSDE	1,710	1,732	1,711	1,698	1,727	0	0	0	0
BSIM	255	259	258	255	275	1	258	0	305
BSSR	1,890	1,908	1,829	1,798	1,740	0	0	1,890	0
BSWD	1,710	1,710	1,572	1,524	1,437	1	0	1,710	0
BTEK	1,670	1,680	1,661	1,642	1,673	1	0	1,661	1720
BTEL	50	50	50	50	50	1	0	0	53
BTON	800	810	812	802	824	0	810	0	900
BTPN	5,050	5,190	5,150	5,135	5,252	0	5,100	0	5400
BUDI	114	115	115	115	116	1	115	0	121
BULL	53	53	53	53	53	0	0	0	0
BUMI	670	694	689	680	716	0	689	0	770
BUVA	410	408	410	406	419	0	0	406	435
BVIC	133	136	133	131	136	1	0	131	144
BWPT	1,010	1,142	1,119	1,136	1,214	0	1,119	0	1320
BYAN	7,750	7,950	7,908	7,920	8,026	0	7,908	0	8150
CASS	780	780	770	764	766	1	0	780	0
CEKA	1,600	1,602	1,602	1,548	1,602	1	0	1,548	1640
CENT	240	247	237	226	244	1	0	237	270
CFIN	430	445	439	439	452	0	439	0	460
CITA	315	315	315	315	315	0	0	0	0
CKRA	245	244	241	236	246	1	0	241	320
CLPI	900	1,006	1,012	1,004	1,156	0	0	840	1310
CMNP	1,820	1,828	1,827	1,810	1,845	1	1,827	0	1870
CMPP	860	872	874	874	898	1	860	0	0
CNKO	375	379	377	371	392	0	377	0	415
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
COWL	197	202	200	199	210	1	200	0	230
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,750	4,865	4,753	4,685	4,770	1	0	0	5050
CPRO	53	53	53	53	53	0	0	0	0
CSAP	225	231	226	225	231	0	226	0	0
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,200	1,230	1,156	1,124	1,133	1	0	1,170	0
CTRP	1,000	1,002	962	932	954	1	0	970	0
CTRS	3,125	3,170	3,025	2,925	2,962	1	0	3,075	0
CTTH	59	62	60	58	62	1	0	58	74
DART	770	806	784	766	815	0	784	0	920
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	230	242	231	225	238	0	0	225	260
DILD	550	572	549	542	570	0	0	0	580
DKFT	550	602	593	600	628	0	570	0	650
DLTA	325,000	325,000	327,102	326,200	328,400	1	325,000	0	0
DNET	580	613	480	460	341	1	0	0	0
DOID	192	195	197	196	208	0	193	0	220
DPNS	500	602	511	486	533	1	0	0	0
DSFI	60	62	61	59	63	1	61	0	69
DSSA	13,600	13,620	13,618	13,610	13,624	0	0	0	0
DUTI	3,975	3,975	3,969	3,975	3,971	1	0	3,975	0
DVLA	2,175	2,235	2,170	2,135	2,162	1	0	0	2300
DYAN	375	382	377	370	386	0	377	0	395
EKAD	425	441	429	422	436	1	429	0	465
ELSA	240	250	235	228	234	1	0	0	0
ELTY	54	55	54	53	55	1	0	0	59
EMDE	123	125	124	122	127	0	124	0	0
EMTK	6,100	6,190	6,170	6,160	6,250	1	6,100	0	0
ENRG	131	137	127	122	125	1	0	128	0
EPMT	2,700	2,705	2,675	2,600	2,711	1	0	0	3100
ERAA	3,200	3,350	3,165	3,065	3,092	0	0	0	0
ERTX	300	300	301	290	300	0	0	290	0
ESSA	2,975	3,000	2,928	2,810	2,894	0	0	2,928	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	335	339	334	329	341	1	0	334	360
EXCL	5,200	5,190	5,224	5,120	5,406	0	0	5,120	6050
FAST	12,200	12,200	12,196	12,200	12,200	1	0	0	0
FASW	2,700	2,745	2,696	2,665	2,712	1	0	0	0
FISH	2,300	2,290	2,313	2,310	2,332	0	2,300	0	2425
FMII	225	219	221	215	221	1	0	225	235
FORU	160	159	157	153	164	1	0	0	176
FPNI	135	138	136	132	138	1	135	0	0
FREN	91	91	91	90	93	0	0	90	96
GAMA	385	399	378	370	376	1	0	0	0
GDST	107	110	108	107	109	0	0	0	113
GDYR	14,500	14,620	14,397	14,280	14,296	1	0	14,500	0
GEMA	440	443	444	440	451	0	0	0	475
GEMS	2,400	2,400	2,395	2,400	2,376	0	0	2,400	0
GGRM	49,800	51,190	51,082	51,130	53,490	1	50,800	0	54450
GIAA	600	620	609	606	629	0	609	0	650
GJTL	2,850	3,025	2,800	2,660	2,711	1	0	2,800	0
GLOB	1,140	1,142	1,136	1,126	1,138	1	0	1,136	1200
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	410	410	409	408	409	0	0	409	0
GPRA	138	139	133	130	132	1	0	133	0
GREN	87	88	88	85	92	1	88	0	94
GSMF	189	189	187	185	184	1	0	0	0
GTBO	3,975	3,910	4,083	3,835	4,588	0	0	3,835	5850
GWSA	285	296	282	275	283	1	0	285	305
GZCO	146	157	152	153	160	0	152	0	165
HADE	50	50	50	50	50	0	0	0	0
HDFA	265	266	263	261	262	1	0	265	0
HDTX	750	750	757	750	767	0	750	0	0
HERO	4,925	5,025	4,851	4,695	4,783	1	0	4,850	0
HEXA	5,650	5,750	5,584	5,430	5,526	1	0	5,584	0
HITS	275	277	270	270	263	0	0	275	0
HMSP	83,700	83,870	83,801	83,160	84,002	0	83,700	0	85000
HOME	270	289	273	268	286	1	273	0	0
HOTL	180	184	183	182	185	1	183	0	189
HRUM	4,725	4,880	4,851	4,860	4,998	0	4,850	0	5150
IATA	175	179	179	177	184	0	0	174	199
IBST	5,950	6,090	6,049	5,970	6,198	1	0	5,700	7350
ICBP	10,600	10,830	10,478	10,280	10,336	1	0	10,550	0
ICON	235	237	224	215	232	1	0	0	0
IDKM	1,260	1,292	1,263	1,230	1,274	0	0	1,230	1350
IGAR	430	433	430	423	439	1	0	423	455
IHSG	4,997	5,039	4,985	4,949	4,966	1	0	0	0
IIKP	1,940	1,940	1,940	1,940	1,940	1	0	0	0
IKAI	170	170	174	170	182	0	0	158	210
IKBI	1,500	1,500	1,513	1,500	1,540	1	1,500	0	0
IMAS	5,250	5,340	5,292	5,270	5,374	0	5,292	0	5550
INAF	300	304	300	292	309	0	0	292	340
INAI	600	606	586	574	615	1	0	586	700
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	275	275	275	271	275	0	0	275	0
INCO	2,575	2,560	2,514	2,455	2,510	1	0	2,514	0
INDF	7,350	7,480	7,415	7,380	7,512	0	7,415	0	0
INDR	1,320	1,316	1,324	1,326	1,335	0	1,320	0	0
INDS	4,675	4,705	4,591	4,485	4,494	1	0	4,575	0
INDX	500	508	480	452	475	1	0	500	0
INDY	1,240	1,234	1,227	1,206	1,243	0	0	1,227	1300
INKP	880	898	893	888	929	1	0	880	980
INPC	113	116	114	114	117	1	114	0	119
INPP	450	450	450	450	450	1	0	0	0
INRU	1,390	1,390	1,390	1,390	1,390	0	0	0	0
INTA	405	414	413	409	422	0	413	0	435
INTD	380	380	380	380	380	0	0	0	0
INTP	24,500	25,470	24,819	24,310	24,756	1	0	0	0
INVS	6,550	6,880	6,704	6,590	6,878	0	6,704	0	7000
IPOL	120	121	120	119	121	1	0	120	125
ISAT	6,250	6,520	6,414	6,410	6,598	1	6,414	0	6850
ISSP	265	272	270	268	282	1	270	0	295
ITMA	9,700	9,505	7,252	6,600	4,844	1	0	0	0
ITMG	38,000	38,530	37,960	37,570	38,528	1	0	0	39500
ITTG	102	126	121	124	141	0	120	0	148
JAWA	385	395	393	386	405	1	0	370	480
JECC	2,025	2,095	2,060	2,025	2,119	1	2,060	0	2400
JIHD	2,075	2,138	1,995	1,908	1,961	1	0	2,050	0
JKON	1,540	1,532	1,525	1,486	1,522	0	0	1,525	1610
JKSW	120	120	120	120	120	0	0	0	0
JPFA	1,980	2,180	5,154	6,100	8,296	0	2,050	0	0
JPRS	370	374	366	361	366	1	0	366	0
JRPT	4,700	4,760	4,770	4,750	4,904	0	4,750	0	5100
JSMR	6,650	6,740	6,548	6,380	6,444	1	0	6,550	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	350	350	350	345	353	0	0	350	380
KAEF	1,000	1,044	998	980	1,007	0	0	998	1090
KARK	50	50	50	50	50	0	0	0	0
KARW	495	514	508	506	551	1	508	0	600
KBLI	305	313	306	299	311	1	306	0	0
KBLM	205	199	208	207	233	1	205	0	0
KBLV	890	984	828	762	738	1	0	0	0
KBRI	50	51	50	50	50	1	0	0	0
KDSI	580	592	590	578	612	1	590	0	660
KIAS	189	191	190	188	193	1	0	188	200
KICI	305	290	290	287	291	1	0	305	315
KIJA	295	299	297	291	301	0	297	0	305
KKGI	2,250	2,300	2,289	2,265	2,370	0	2,289	0	2500
KLBF	1,330	1,328	1,295	1,262	1,269	1	0	1,310	0
KOBX	375	386	385	385	396	0	380	0	420
KOIN	590	674	608	585	604	1	0	0	0
KONI	380	380	380	380	380	1	0	0	0
KPIG	1,420	1,450	1,425	1,412	1,456	0	0	1,412	1570
KRAS	600	622	615	614	641	0	615	590	660
KREN	355	356	353	351	353	1	0	353	370
LAMI	310	310	310	310	310	1	310	0	0
LAPD	240	248	238	216	253	0	0	238	0
LCGP	250	256	254	251	265	1	254	0	280
LION	14,800	15,660	14,747	14,760	14,860	1	0	0	16000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	290	289	291	286	294	1	0	286	345
LMSH	16,000	16,000	15,947	15,980	15,896	1	0	16,000	16800
LPCK	6,400	6,480	6,408	6,300	6,554	0	0	6,300	6750
LPGI	2,900	2,880	2,925	2,925	3,004	1	2,900	0	0
LPIN	4,975	4,970	4,963	4,890	4,966	1	0	4,975	0
LPKR	1,350	1,344	1,351	1,340	1,386	1	1,350	0	1420
LPLI	500	510	504	500	528	0	504	0	560
LPPF	11,400	11,520	11,357	11,230	11,476	1	0	11,357	12000
LPPS	185	187	184	182	186	0	0	184	195
LSIP	1,760	1,824	1,803	1,800	1,850	0	1,803	0	1920
LTLS	790	804	791	786	790	1	0	0	820
MAGP	154	156	152	148	151	1	0	152	0
MAIN	2,800	2,945	2,839	2,780	2,854	0	0	2,780	3100
MAMI	50	50	50	50	50	1	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,550	8,740	8,484	8,340	8,438	1	0	0	0
MASA	420	428	424	421	429	1	424	0	440
MAYA	1,300	1,382	1,382	1,390	1,464	0	1,382	0	1670
MBSS	1,230	1,270	1,245	1,246	1,274	1	1,245	0	0
MBTO	450	457	449	444	458	1	0	449	485
MCOR	235	242	238	233	242	1	0	233	255
MDLN	950	974	977	970	1,019	0	970	0	1060
MDRN	970	996	988	980	998	0	988	0	1010
MEDC	1,860	1,874	1,807	1,766	1,775	1	0	1,790	0
MEGA	4,100	4,150	4,075	4,075	4,091	1	0	0	0
MERK	152,000	152,000	152,000	152,000	152,000	0	0	0	0
META	230	232	231	226	237	0	0	226	270
MFIN	720	728	725	720	732	1	720	0	770
MFMI	200	209	201	199	204	1	0	0	215
MICE	730	756	752	752	783	1	750	0	900
MIDI	790	792	786	782	784	1	0	790	0
MIRA	70	72	71	71	74	0	71	0	79
MITI	90	91	90	90	92	1	0	90	97
MKPI	7,200	7,200	7,169	7,200	7,200	1	0	0	0
MLBI	1,025,000	1,025,000	1,024,415	1,025,000	1,024,400	1	0	0	0
MLIA	230	239	230	228	236	1	230	0	245
MLPL	580	614	574	544	565	1	0	570	620
MNCN	3,225	3,220	3,111	3,005	3,017	1	0	3,125	0
MPPA	1,920	1,902	1,807	1,728	1,746	1	0	1,820	0
MRAT	570	586	585	578	615	1	580	0	670
MREI	1,730	1,714	1,705	1,690	1,696	1	0	1,705	0
MSKY	2,200	2,220	2,209	2,175	2,236	0	0	2,175	2300
MTDL	335	357	326	312	318	1	0	330	0
MTFN	265	246	231	214	216	1	0	231	0
MTLA	580	622	597	588	605	0	0	0	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	740	750	740	726	757	1	0	740	880
MYOR	30,000	30,220	29,827	29,620	30,248	1	0	0	30600
MYRX	470	475	472	466	482	1	0	466	495
MYRXP	100	101	99	97	100	1	0	99	107
MYTX	315	316	309	292	302	0	0	0	0
NELY	182	182	184	183	188	0	0	180	220
NIKL	215	220	219	215	222	0	219	0	230
NIPS	8,900	8,970	8,714	8,680	8,510	1	0	0	0
NIRO	230	238	230	228	232	1	0	0	0
NISP	1,500	1,500	1,500	1,500	1,500	1	0	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	145	172	155	158	163	0	0	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,450	1,488	1,428	1,406	1,399	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	455	453	455	454	458	0	455	0	0
PANR	215	214	208	202	206	1	0	0	0
PANS	4,125	4,180	4,101	3,995	4,057	1	0	0	0
PBRX	410	419	409	401	406	1	0	410	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	290	289	290	288	296	1	0	0	315
PGAS	6,000	6,140	5,989	5,850	5,940	1	0	0	0
PGLI	153	160	156	151	166	1	154	0	185
PICO	250	249	254	253	259	0	250	0	0
PJAA	1,210	1,256	1,224	1,218	1,254	1	0	0	1380
PKPK	205	213	204	202	210	0	0	204	240
PLAS	1,280	1,280	1,280	1,280	1,280	1	0	0	0
PLIN	1,900	1,910	1,873	1,880	1,842	1	0	1,900	0
PNBN	810	848	832	824	852	0	832	0	890
PNIN	760	764	754	744	759	1	0	0	0
PNLF	250	253	239	228	241	1	0	239	0
PNSE	610	610	619	620	672	1	610	0	0
POLY	188	195	191	189	195	1	191	0	199
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	375	397	380	371	390	1	0	371	690
PSAB	4,225	4,305	4,295	4,225	4,395	0	0	0	4875
PSDN	315	315	315	315	315	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,300	15,470	15,314	15,220	15,440	1	0	0	0
PTIS	860	884	877	864	894	1	877	0	960
PTPP	1,310	1,362	1,321	1,320	1,345	1	0	0	0
PTRO	1,800	1,842	1,814	1,790	1,838	0	0	1,790	1930
PTSN	118	120	118	115	124	1	118	0	135
PTSP	3,675	3,690	3,665	3,645	3,634	0	0	3,675	0
PUDP	600	612	603	596	612	0	0	596	630
PWON	380	412	377	365	377	1	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	192	192	191	190	192	1	0	191	230
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	846	851	842	840	834	1	0	846	0
RAJA	870	890	876	870	909	1	876	0	1050
RALS	1,440	1,426	1,403	1,368	1,407	1	0	1,403	1500
RANC	1,050	1,036	982	934	943	1	0	990	0
RBMS	163	163	161	157	164	1	0	161	185
RDTX	4,950	4,950	4,950	4,950	4,950	1	0	0	0
RELI	470	487	480	479	487	0	480	0	0
RICY	191	192	192	190	197	1	192	0	205
RIGS	510	510	504	497	513	1	0	504	550
RIMO	173	180	177	175	184	0	177	0	225
RMBA	600	596	594	592	593	0	0	600	0
RODA	470	479	470	459	485	1	0	0	495
ROTI	7,300	7,300	7,234	7,170	7,292	0	0	7,234	7950
RUIS	250	255	250	246	254	1	0	246	270
SAFE	85	85	85	85	85	0	0	0	0
SAIP	200	200	201	200	201	0	0	0	0
SAME	1,860	1,862	1,815	1,756	1,844	0	0	1,815	0
SCBD	900	900	938	960	976	1	900	0	0
SCCO	6,600	6,730	6,756	6,700	7,210	1	6,700	0	7700
SCMA	2,675	2,815	2,707	2,645	2,742	1	0	0	2950
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	281	279	278	277	0	0	280	0
SDPC	145	156	145	142	148	1	0	0	0
SDRA	800	804	776	744	762	1	0	776	820
SGRO	2,100	2,150	2,130	2,090	2,166	0	0	2,090	2200
SHID	380	380	379	369	381	1	0	379	420
SIAP	111	111	114	116	117	0	111	0	124
SIMA	128	128	128	128	128	0	0	0	0
SIMP	900	920	906	890	935	0	0	890	1030
SIPD	59	64	59	58	60	0	0	58	70
SKBM	510	528	532	520	603	1	530	0	700
SKLT	180	180	180	180	180	0	0	0	0
SKYB	450	457	465	456	489	0	0	425	0
SMAR	6,700	6,700	6,716	6,700	6,762	1	6,700	0	6900
SMCB	3,625	3,785	3,688	3,670	3,742	0	0	0	3975
SMDM	220	220	220	216	221	0	0	216	0
SMDR	3,925	3,930	3,894	3,865	3,850	0	0	3,894	4075
SMGR	18,400	19,080	18,533	18,210	18,438	0	0	0	0
SMMA	4,575	4,575	4,579	4,545	4,584	0	4,575	0	0
SMMT	4,150	4,210	4,131	4,070	4,138	0	0	4,131	0
SMRA	2,600	2,665	2,504	2,395	2,420	1	0	2,525	0
SMRU	380	390	393	394	392	0	380	0	0
SMSM	2,650	2,820	2,647	2,600	2,646	1	0	0	0
SOBI	1,400	1,482	1,476	1,480	1,525	0	1,470	0	1630
SONA	2,500	2,500	2,587	2,620	2,676	1	2,500	0	0
SPMA	305	305	302	300	307	1	0	302	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	239,000	239,000	238,999	239,000	239,000	1	0	0	0
SQMI	700	704	694	676	760	1	0	694	950
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	1	50	0	0
SSIA	1,550	1,590	1,571	1,562	1,596	0	1,571	0	1610
SSTM	136	135	137	136	138	0	136	0	145
STAR	50	50	50	50	50	0	0	0	0
STTP	1,160	1,178	1,152	1,108	1,152	1	0	1,160	0
SUGI	410	422	410	400	412	1	0	410	420
SULI	99	98	100	100	105	1	99	0	109
SUPR	5,050	5,050	5,043	5,050	5,032	1	0	5,050	0
TAXI	1,260	1,250	1,197	1,150	1,173	1	0	1,230	0
TBIG	5,700	5,760	5,718	5,660	5,796	0	0	5,660	6200
TBLA	485	489	487	488	498	1	487	0	510
TBMS	7,400	7,200	7,586	7,400	8,200	1	7,400	0	0
TCID	13,500	13,500	13,498	13,500	13,500	1	0	0	0
TELE	680	712	686	670	700	0	0	670	730
TFCO	600	600	600	600	600	0	0	0	0
TGKA	1,810	1,970	2,038	1,932	2,390	0	0	1,750	2800
TIFA	280	279	280	275	281	1	0	0	285
TINS	1,420	1,440	1,404	1,382	1,414	1	0	1,420	1470
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	69	69	67	69	0	0	69	73
TKGA	930	930	930	930	930	0	0	0	0
TKIM	2,000	2,010	2,022	2,008	2,044	0	0	1,970	2150
TLKM	12,000	12,140	11,720	11,510	11,690	1	0	0	0
TMAS	405	424	414	410	419	0	0	0	435
TMPI	455	458	459	453	470	0	0	453	490
TMPO	235	272	236	226	244	1	0	226	0
TOBA	880	888	878	868	898	1	0	0	920
TOTL	1,030	1,088	1,037	1,014	1,040	0	0	0	0
TOTO	7,800	7,800	7,815	7,780	7,832	0	0	7,780	0
TOWR	25,900	26,140	25,505	25,130	25,142	0	0	0	0
TPIA	3,000	3,000	2,998	2,960	3,000	0	0	0	0
TPMA	360	359	359	356	365	1	0	0	375
TRAM	1,400	1,404	1,397	1,372	1,420	0	0	1,397	1450
TRIL	59	61	59	59	61	1	0	59	68
TRIM	120	132	109	93	99	1	0	115	0
TRIO	1600	1,652	1,617	1,544	1,617	0	0	0	0
TRIS	475	471	468	457	474	1	0	468	500
TRST	350	359	353	349	357	0	0	349	365
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,525	3,615	3,553	3,525	3,563	0	0	0	3725
TURI	1,030	1,032	1,014	1,004	1,005	1	0	1,020	0
ULTJ	3,575	3,960	3,565	3,440	3,507	1	0	0	0
UNIC	1,790	1,790	1,788	1,790	1,788	1	0	1,790	0
UNIT	335	338	331	306	328	0	0	0	0
UNSP	98	100	98	98	101	1	98	0	108
UNTR	18,200	18,230	18,210	18,060	18,604	0	0	18,060	19400
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,500	22,770	22,625	22,450	22,808	1	0	0	23100
VIVA	610	622	613	604	649	1	613	0	690
VOKS	1,520	1,548	1,522	1,510	1,557	1	0	1,510	1800
VRNA	130	135	133	131	134	0	0	0	138
WAPO	93	98	93	90	100	1	0	93	121
WEHA	159	160	159	158	160	0	159	0	0
WICO	140	150	145	137	163	1	145	0	186
WIIM	930	950	939	930	964	0	0	0	1020
WIKA	2,200	2,330	2,219	2,185	2,250	1	0	0	0
WINS	445	446	445	440	455	1	0	0	465
WOMF	182	182	177	174	176	1	0	177	189
WSKT	740	766	722	696	718	1	0	730	0
XIIT	427	428	425	424	422	1	0	427	0
YPAS	660	676	666	664	680	0	666	0	0
YULE	145	146	144	143	141	1	0	0	0
ZBRA	99	101	101	98	106	1	0	98	125

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )