Halaman

Selasa, 06 Desember 2016

LIST SLL/T/H 20161206

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,600 17,455 17,089 16,715 17,075 1 0 17,089 0
ABBA51 50 50 50 50 1 0 50 0
ABDA7,000 7,000 7,001 7,000 7,000 0 0 0 0
ABMM2,400 2,356 2,315 2,280 2,282 1 0 2,315 0
ACES885 899 877 865 873 1 0 0 0
ACST3,140 3,132 3,129 3,074 3,178 1 0 3,129 3,280
ADES1,125 1,138 1,128 1,121 1,151 1 0 1,121 1,210
ADHI1,895 1,926 1,895 1,866 1,934 0 0 1,866 2,050
ADMF6,000 6,030 5,983 5,915 6,019 0 0 5,983 6,175
ADMG130 134 130 129 133 1 0 129 149
ADRO1,730 1,693 1,659 1,604 1,674 1 0 1,659 0
AGII895 914 906 893 923 0 0 893 1,040
AGRO478 525 486 465 515 1 0 465 615
AGRS92 93 92 90 97 0 0 92 103
AHAP184 191 185 185 199 1 185 0 240
AIMS190 237 195 192 210 1 0 0 0
AISA1,910 1,968 1,920 1,888 1,944 0 0 1,888 2,010
AKKU114 120 117 111 139 1 0 111 184
AKPI855 855 855 855 855 0 0 0 0
AKRA6,500 6,505 6,506 6,400 6,676 0 0 6,400 7,000
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA270 270 270 270 270 1 0 0 0
ALMI178 197 181 179 186 1 178 0 0
ALTO328 327 328 325 328 0 0 328 334
AMAG370 371 370 370 371 1 370 0 374
AMFG6,800 6,800 6,787 6,760 6,760 0 0 0 0
AMIN286 287 281 278 276 1 0 284 0
AMRT550 556 551 528 549 0 0 0 0
ANJT1,990 1,990 1,990 1,990 1,990 1 1,990 0 0
ANTM965 967 964 957 986 1 0 0 1,005
APEX2,140 2,160 2,155 2,152 2,179 0 2,150 0 2,360
APIC456 459 439 426 428 1 0 434 0
APII212 206 253 255 306 0 0 0 362
APLI149 149 139 132 136 1 0 139 0
APLN240 246 239 235 243 0 0 239 258
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 515 515 515 515 1 0 0 0
ARNA545 564 548 531 562 0 548 0 585
ARTA288 293 296 298 299 0 288 0 0
ARTI63 68 57 52 52 1 0 59 0
ARTO150 149 152 150 161 0 0 150 0
ASBI354 329 331 316 331 1 0 331 376
ASDM920 906 919 899 934 0 0 919 965
ASGR1,790 1,814 1,801 1,778 1,840 0 0 0 1,910
ASII7,875 7,875 7,781 7,685 7,843 0 0 7,781 7,975
ASJT200 200 200 200 200 0 200 0 210
ASMI464 467 463 459 463 1 0 464 470
ASRI378 385 375 367 378 0 0 375 396
ASRM2,390 2,390 2,385 2,390 2,390 1 0 2,385 0
ASSA202 206 202 200 213 1 202 0 224
ATIC695 692 689 686 686 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,130 2,166 2,115 2,096 2,121 0 0 0 0
BABP69 70 69 67 75 1 0 0 85
BACA199 199 195 192 193 1 0 195 0
BAJA356 356 343 331 365 1 0 343 422
BALI940 940 929 910 918 0 0 920 0
BAPA51 51 50 50 51 1 0 50 53
BATA810 805 807 801 849 1 0 0 935
BAYU920 920 920 920 920 0 0 0 0
BBCA14,650 14,975 14,563 14,350 14,577 0 0 14,563 0
BBHI75 72 78 75 88 0 0 75 0
BBKP625 646 630 621 634 0 0 0 0
BBLD950 950 950 950 950 0 0 0 950
BBMD1,550 1,550 1,551 1,550 1,551 0 0 0 0
BBNI5,325 5,385 5,251 5,185 5,220 0 0 5,275 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,125 11,430 11,076 10,815 11,041 0 0 11,125 11,600
BBRM51 51 51 51 51 1 51 0 55
BBTN1,660 1,690 1,653 1,623 1,668 0 0 1,653 1,740
BBYB268 274 269 265 273 1 269 0 292
BCAP1,500 1,499 1,521 1,522 1,545 0 1,500 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP212 229 263 262 346 0 0 0 432
BDMN3,400 3,420 3,356 3,290 3,395 0 0 3,356 3,560
BEKS61 64 69 69 83 0 64 0 97
BEST266 270 263 258 266 0 0 263 0
BFIN3,500 3,494 3,480 3,486 3,484 1 0 0 3,590
BGTG78 82 79 77 84 1 79 0 90
BHIT140 142 140 139 145 0 140 0 149
BIKA650 612 544 483 486 1 0 525 0
BIMA186 188 187 193 195 1 0 0 226
BINA220 220 221 214 224 1 0 214 240
BIPI79 84 81 79 90 1 81 0 108
BIPP91 92 89 86 88 0 0 89 0
BIRD2,900 2,934 2,911 2,900 2,933 0 0 0 3,040
BISI1,830 1,816 1,827 1,804 1,877 0 0 0 0
BJBR1,890 1,859 1,697 1,537 1,569 1 0 1,680 0
BJTM550 569 532 512 513 1 0 540 0
BKDP71 71 71 71 71 1 71 0 0
BKSL96 96 95 94 98 1 0 95 100
BKSW348 353 351 352 358 0 350 0 372
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,520 4,413 4,360 4,300 1 0 0 0
BMAS372 398 365 355 369 1 0 372 0
BMRI10,650 10,805 10,564 10,430 10,511 0 0 10,600 10,950
BMSR145 145 144 145 143 1 0 145 0
BMTR620 634 615 600 632 0 0 615 690
BNBA190 192 189 183 189 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA805 852 812 802 826 0 0 802 855
BNII350 356 350 346 359 1 0 0 368
BNLI555 560 548 539 550 1 0 548 0
BOLT705 711 706 703 713 1 706 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,500 7,508 7,500 7,500 1 7,500 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS74 75 73 71 78 0 0 0 85
BRNA1,080 1,082 1,066 1,054 1,073 1 0 1,080 1,140
BRPT1,475 1,577 1,546 1,546 1,622 0 1,546 0 1,745
BSDE1,850 1,859 1,793 1,734 1,776 0 0 1,800 0
BSIM870 868 867 856 886 1 0 0 0
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,350 2,200 2,102 2,050 1,995 1 0 2,350 0
BTEK890 893 895 879 912 1 895 0 1,030
BTEL50 50 50 50 50 0 0 0 0
BTON126 129 125 124 127 1 0 0 130
BTPN2,830 2,850 2,818 2,826 2,801 0 0 0 0
BUDI104 110 94 87 91 1 0 94 0
BUKK725 726 713 663 708 0 0 715 0
BULL100 100 100 100 100 0 0 0 0
BUMI304 303 295 288 298 1 0 295 0
BUVA590 584 585 576 586 0 0 585 600
BVIC96 97 96 94 101 0 0 94 107
BWPT210 207 207 204 216 1 0 207 230
BYAN6,100 6,120 6,087 6,060 6,048 0 0 6,100 0
CANI1,045 1,237 1,132 1,179 1,316 1 1,132 0 1,535
CASA464 462 461 458 462 1 0 461 0
CASS960 972 949 948 924 1 0 960 0
CEKA1,325 1,336 1,318 1,302 1,346 1 0 1,318 1,420
CENT112 112 113 111 117 0 0 111 123
CFIN242 249 243 242 244 0 0 0 254
CINT316 320 316 315 316 0 0 316 0
CITA940 940 940 940 940 0 0 0 0
CKRA69 69 69 69 70 0 0 0 0
CLPI945 947 937 928 934 0 0 940 950
CMNP1,605 1,660 1,595 1,571 1,584 1 0 1,600 0
CMPP115 125 120 118 129 1 120 0 144
CNKO53 54 53 52 55 1 0 0 58
CNTB250 250 250 250 250 0 0 0 0
CNTX845 875 864 866 882 0 0 0 900
COWL1,045 1,050 1,043 1,038 1,047 0 0 1,043 1,070
CPGT50 50 50 50 50 0 0 0 0
CPIN3,120 3,182 3,158 3,134 3,294 0 3,158 0 3,420
CPRO59 62 57 55 60 1 0 0 68
CSAP520 531 510 500 500 1 0 0 0
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,360 1,395 1,374 1,360 1,431 0 1,374 0 1,475
CTRP680 709 693 690 717 0 693 0 735
CTRS2,700 2,754 2,724 2,712 2,792 0 2,724 0 3,000
CTTH83 85 80 77 80 1 0 81 0
DAJK50 62 51 50 52 1 0 0 0
DART358 367 370 358 388 1 0 358 500
DAYA195 193 193 190 193 1 0 193 198
DEFI760 771 769 761 795 1 0 760 915
DEWA54 57 52 51 53 1 0 52 0
DGIK65 70 63 58 62 1 0 63 0
DILD496 502 499 496 506 0 0 496 550
DKFT340 342 333 324 343 1 0 333 352
DLTA4,800 4,930 4,933 4,970 5,026 0 4,933 0 5,150
DMAS226 232 228 225 234 0 228 0 246
DNAR230 230 230 230 231 1 0 0 260
DNET1,130 1,129 1,127 1,115 1,123 1 0 1,130 1,200
DOID545 539 525 507 546 1 0 525 585
DPNS448 430 418 411 403 1 0 448 0
DPUM700 721 723 722 769 0 720 0 820
DSFI164 165 164 162 181 1 164 0 206
DSNG500 527 484 451 481 1 0 484 0
DSSA5,500 5,500 5,500 5,500 5,500 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,685 1,757 1,674 1,652 1,632 1 0 0 0
DYAN59 63 59 59 62 1 59 0 70
ECII545 547 534 511 523 0 0 534 570
EKAD595 617 587 572 580 1 0 595 0
ELSA470 490 453 439 439 1 0 456 0
ELTY50 50 50 50 50 0 0 0 0
EMDE144 147 145 143 147 0 145 0 0
EMTK8,700 8,650 8,700 8,650 8,930 0 0 0 0
ENRG50 50 50 50 50 1 0 0 0
EPMT2,920 2,920 2,921 2,920 2,920 0 0 0 0
ERAA620 621 609 601 616 0 0 0 0
ERTX170 184 184 180 199 0 175 0 204
ESSA1,270 1,273 1,276 1,286 1,288 0 1,275 0 0
ESTI111 111 111 111 111 0 0 0 0
ETWA85 85 85 82 85 0 0 0 0
EXCL2,270 2,314 2,237 2,154 2,228 0 0 2,230 2,420
FAST1,500 1,546 1,536 1,515 1,571 0 1,525 0 0
FASW3,740 3,766 3,684 3,624 3,619 1 0 3,720 0
FISH2,500 2,460 2,390 2,360 2,316 1 0 2,500 0
FMII480 486 475 455 470 0 0 480 505
FORU294 293 292 294 291 0 0 294 308
FPNI135 133 133 129 140 1 0 0 0
FREN57 58 57 56 58 1 57 0 60
GAMA50 50 50 50 50 0 0 0 0
GDST120 120 116 112 124 1 0 116 152
GDYR2,000 2,000 2,001 2,000 2,000 0 0 0 0
GEMA400 400 394 389 385 0 0 400 420
GEMS2,500 2,494 2,457 2,370 2,424 1 0 2,500 0
GGRM67,575 67,610 65,758 64,060 64,370 1 0 65,500 0
GIAA374 385 367 358 365 1 0 0 0
GJTL955 980 987 984 1,056 0 987 0 1,140
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,975 7,070 6,884 6,880 6,696 1 0 6,975 0
GOLD500 500 500 500 500 0 0 0 0
GOLL123 123 122 121 124 0 0 122 131
GPRA212 212 202 187 200 1 0 202 222
GREN292 294 293 284 306 1 0 284 354
GSMF110 112 109 106 108 1 0 110 0
GTBO260 260 260 260 260 0 0 0 0
GWSA134 140 134 133 141 0 134 0 148
GZCO71 73 71 71 75 1 71 0 77
HADE50 50 50 50 50 0 0 0 0
HDFA264 274 263 248 273 1 0 263 340
HDTX470 460 478 480 530 1 470 0 0
HERO1,255 1,256 1,253 1,249 1,253 0 0 1,255 0
HEXA3,410 3,404 3,408 3,394 3,416 0 0 3,408 3,550
HITS725 725 727 718 740 0 0 718 750
HMSP3,950 3,926 3,886 3,822 3,901 0 0 3,886 3,990
HOME230 230 230 230 231 0 0 0 0
HOTL154 154 153 152 154 1 0 154 0
HRUM2,440 2,346 2,297 2,188 2,335 0 0 2,297 2,530
IATA50 55 50 50 50 1 0 0 0
IBFN178 178 179 179 180 0 178 0 181
IBST1,850 1,850 1,858 1,840 1,866 0 0 1,840 0
ICBP8,875 8,970 8,710 8,525 8,643 0 0 8,750 9,100
ICON290 316 304 306 310 0 0 0 0
IDPR1,355 1,356 1,351 1,295 1,348 0 0 1,351 1,450
IGAR520 552 533 523 571 0 533 0 580
IHSG5,268 5,278 5,216 5,172 5,178 0 0 5,240 0
IIKP3,000 3,008 3,005 2,924 3,048 0 0 2,924 3,300
IKAI70 69 71 71 75 0 70 0 83
IKBI342 380 359 358 387 0 0 0 428
IMAS1,400 1,400 1,397 1,395 1,400 1 0 1,397 1,420
IMJS344 344 350 348 372 1 348 0 408
IMPC1,040 1,045 1,037 1,032 1,033 1 0 1,040 1,050
INAF4,170 4,394 4,224 4,176 4,340 1 4,224 0 0
INAI600 597 599 599 597 1 0 0 0
INCF620 584 501 428 422 1 0 496 0
INCI302 305 304 304 306 0 0 0 310
INCO3,430 3,444 3,418 3,386 3,505 1 0 0 3,630
INDF7,525 7,660 7,534 7,465 7,611 0 7,534 0 7,850
INDR1,155 1,155 1,054 1,020 995 1 0 1,100 0
INDS885 856 857 846 900 1 0 0 1,040
INDX88 87 89 87 97 1 89 0 103
INDY840 833 811 786 823 1 0 811 865
INKP970 988 978 975 992 0 978 0 1,005
INPC99 99 102 101 114 1 102 0 125
INPP440 442 441 440 442 0 440 0 0
INRU320 320 317 320 311 0 0 320 0
INTA340 339 322 309 314 1 0 320 0
INTD650 660 640 640 620 1 0 0 0
INTP15,950 16,020 15,669 15,490 15,706 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL136 138 136 135 137 1 0 135 140
ISAT6,300 6,355 6,285 6,220 6,281 1 0 0 6,450
ISSP210 208 204 196 203 0 0 204 218
ITMA1,660 1,581 1,241 949 917 1 0 1,350 0
ITMG17,225 17,345 16,649 15,975 16,410 1 0 16,550 17,400
ITTG82 82 82 82 82 0 0 0 0
JAWA119 123 120 117 125 0 120 0 147
JECC3,250 3,232 3,177 3,174 3,169 1 0 3,240 0
JGLE412 407 377 360 368 1 0 370 0
JIHD494 494 494 494 493 1 0 494 0
JKON630 641 630 632 623 0 0 0 0
JKSW72 77 71 66 72 1 0 71 0
JPFA1,570 1,594 1,601 1,568 1,694 0 1,595 0 1,875
JPRS145 143 143 140 155 1 0 0 185
JRPT855 860 847 818 836 0 0 847 0
JSMR4,360 4,350 4,237 4,116 4,222 1 0 4,230 4,430
JSPT2,050 2,058 2,042 2,042 2,098 1 0 0 0
JTPE290 273 257 239 242 1 0 257 0
KAEF2,600 2,758 2,642 2,624 2,766 1 2,642 0 2,940
KARW258 257 257 249 258 1 0 257 300
KBLI270 270 268 262 274 0 0 268 288
KBLM348 363 340 328 349 1 0 340 370
KBLV2,790 2,790 2,765 2,768 2,736 1 0 2,790 0
KBRI50 50 50 50 50 0 0 0 0
KDSI326 325 321 319 316 0 0 324 330
KIAS80 79 80 80 80 0 0 0 82
KICI132 142 133 130 137 1 0 0 0
KIJA284 287 285 280 287 0 0 280 290
KINO2,800 2,898 2,837 2,784 2,944 0 0 2,784 3,070
KKGI1,560 1,557 1,536 1,502 1,553 1 0 1,536 1,640
KLBF1,525 1,590 1,519 1,483 1,495 0 0 1,525 0
KOBX103 103 103 100 105 1 0 103 121
KOIN272 265 246 232 238 1 0 246 0
KONI460 460 462 460 466 0 0 0 0
KOPI695 698 691 689 684 0 0 0 0
KPIG1,170 1,315 1,164 1,120 1,197 1 0 1,164 1,400
KRAH2,040 2,042 2,039 2,032 2,041 1 0 2,039 2,060
KRAS840 848 827 810 836 0 0 0 0
KREN472 473 474 470 491 1 474 0 515
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP130 128 123 116 129 0 0 123 159
LEAD114 120 115 113 120 1 0 113 124
LINK4,940 4,992 4,948 4,864 5,298 0 4,940 0 5,600
LION890 886 885 880 883 1 0 885 950
LMAS50 50 50 50 50 0 0 0 0
LMPI184 170 168 159 170 1 0 168 199
LMSH500 553 534 534 564 0 515 0 0
LPCK5,325 5,445 5,288 5,161 5,295 0 0 5,288 5,475
LPGI4,940 4,976 4,910 4,876 4,871 1 0 0 0
LPIN5,400 5,400 5,400 5,400 5,400 0 5,400 0 0
LPKR760 769 766 758 787 0 0 758 815
LPLI246 248 247 245 247 0 0 245 0
LPPF14,450 14,870 14,542 14,305 14,726 0 0 14,305 15,650
LPPS113 119 115 114 118 1 0 0 130
LRNA186 186 186 183 186 0 0 186 0
LSIP1,865 1,852 1,816 1,784 1,807 1 0 0 0
LTLS350 354 352 350 356 0 352 0 364
MAGP50 50 50 50 50 0 0 0 0
MAIN1,310 1,313 1,304 1,294 1,321 0 0 1,304 1,355
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,100 5,284 5,112 4,988 5,086 0 0 0 0
MARI930 938 924 909 925 1 0 924 0
MASA332 370 330 312 330 1 0 332 0
MAYA3,500 3,500 3,499 3,500 3,500 1 0 3,499 0
MBAP2,100 2,100 2,100 2,100 2,100 1 0 0 0
MBSS312 310 308 297 323 0 0 308 370
MBTO174 186 175 172 179 1 0 0 0
MCOR161 169 165 165 176 0 165 0 181
MDIA1,680 1,680 1,688 1,680 1,691 0 0 0 1,900
MDKA2,000 1,998 2,001 2,002 2,004 0 2,000 0 2,040
MDLN350 354 349 338 350 0 0 349 0
MDRN121 124 120 118 123 1 0 0 136
MEDC1,375 1,429 1,339 1,293 1,333 1 0 1,350 0
MEGA2,600 2,600 2,620 2,582 2,650 0 0 2,582 3,000
MERK9,000 9,090 9,058 9,070 9,070 0 0 0 9,150
META129 130 129 128 130 0 129 0 0
MFIN745 747 740 732 747 0 0 740 755
MFMI422 424 419 417 417 1 0 422 0
MGNA80 71 68 61 68 1 0 68 82
MICE450 464 445 443 443 1 0 450 0
MIDI810 782 764 747 745 1 0 775 0
MIKA2,520 2,558 2,542 2,486 2,601 0 0 2,486 2,900
MIRA50 50 50 50 50 0 0 0 0
MITI68 67 63 59 61 1 0 63 70
MKNT468 468 468 468 468 0 0 0 0
MKPI25,000 25,010 24,982 24,975 24,950 1 0 25,000 0
MLBI11,600 11,595 11,558 11,500 11,643 0 0 11,558 11,950
MLIA645 650 634 630 626 0 0 645 0
MLPL336 344 335 331 342 1 0 335 366
MLPT1,600 1,652 1,503 1,440 1,429 1 0 0 0
MMLP650 653 651 646 665 0 0 646 675
MNCN1,760 1,783 1,741 1,708 1,746 0 0 1,741 1,890
MPMX810 838 808 794 807 1 0 0 0
MPPA1,700 1,737 1,705 1,701 1,724 1 0 0 0
MRAT214 215 213 210 212 1 0 213 218
MREI4,160 4,162 4,179 4,158 4,214 0 0 4,158 0
MSKY1,020 1,036 1,026 1,011 1,046 0 0 1,011 1,140
MTDL670 670 670 659 671 0 0 670 690
MTFN50 50 50 50 50 0 0 0 0
MTLA270 271 269 269 266 0 0 270 280
MTRA288 287 289 288 290 1 288 0 294
MTSM470 470 468 470 470 1 0 0 0
MYOH670 671 656 625 658 0 0 660 690
MYOR1,575 1,584 1,560 1,541 1,557 1 0 0 0
MYRX170 178 163 154 157 1 0 164 0
MYRXP54 54 53 52 53 1 0 53 0
MYTX73 70 69 67 69 1 0 69 73
NAGA200 201 198 196 203 0 0 198 208
NELY85 85 86 86 86 0 85 0 0
NIKL1,880 1,831 1,707 1,649 1,664 1 0 1,730 0
NIPS430 438 442 446 449 0 430 0 470
NIRO95 95 95 92 95 1 0 95 99
NISP1,750 1,768 1,731 1,714 1,698 1 0 1,750 0
NOBU510 526 525 496 540 0 0 496 570
NRCA376 389 382 376 392 0 382 0 404
OASA248 252 244 234 270 1 0 244 330
OCAP430 430 430 430 430 0 0 0 0
OKAS51 54 50 50 50 1 0 50 0
OMRE280 280 282 280 285 0 0 0 0
PADI300 307 298 291 298 1 0 300 0
PALM452 452 453 451 455 1 0 451 0
PANR620 633 618 614 619 1 0 0 0
PANS3,600 3,676 3,619 3,590 3,666 0 0 0 0
PBRX462 466 453 441 449 1 0 453 0
PBSA1,290 1,294 1,286 1,286 1,278 1 0 1,290 0
PDES356 356 352 356 348 1 0 356 0
PEGE228 240 248 262 249 0 228 0 0
PGAS2,750 2,768 2,691 2,650 2,668 1 0 2,700 0
PGLI66 65 63 62 61 1 0 64 0
PICO210 210 210 210 211 0 210 0 0
PJAA1,840 1,855 1,863 1,852 1,916 0 1,840 0 0
PKPK50 50 50 50 50 1 0 0 51
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,890 4,810 4,780 4,730 1 0 0 0
PNBN745 759 741 727 750 0 0 741 835
PNBS144 148 145 142 148 0 0 142 168
PNIN625 617 629 621 647 0 625 0 700
PNLF179 182 180 179 184 0 180 0 190
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY52 57 52 51 52 1 0 0 0
POOL2,100 2,106 2,106 2,094 2,110 1 2,100 0 0
POWR1,470 1,478 1,460 1,416 1,449 1 0 0 0
PPRO1,390 1,419 1,397 1,386 1,418 1 1,397 0 1,450
PRAS199 204 202 201 212 1 200 0 234
PSAB256 270 263 254 274 0 0 254 294
PSDN136 139 138 136 138 0 136 0 0
PSKT700 720 733 740 748 0 700 0 755
PTBA13,475 13,295 12,480 11,805 11,987 1 0 12,300 0
PTIS860 860 860 860 860 0 0 0 0
PTPP3,900 4,004 3,996 3,994 4,070 0 3,960 0 0
PTRO795 801 776 757 788 1 0 776 820
PTSN63 64 62 60 63 0 0 62 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP390 390 390 390 390 0 390 0 0
PWON665 678 674 663 698 0 674 0 710
PYFA228 228 219 212 231 1 0 219 260
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X914 909 903 899 897 0 0 914 0
RAJA194 201 173 160 165 1 0 172 0
RALS1,150 1,176 1,168 1,137 1,195 0 1,168 0 1,260
RANC565 573 561 541 559 1 0 565 0
RBMS94 103 96 95 101 1 0 0 0
RDTX10,000 10,000 9,973 10,000 9,972 1 0 0 0
RELI426 426 425 426 424 1 0 0 0
RICY161 174 162 158 171 1 0 0 0
RIGS170 170 171 170 175 0 170 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA438 428 447 448 470 0 438 0 0
RODA450 450 450 450 450 0 0 0 0
ROTI1,530 1,534 1,507 1,468 1,507 0 0 1,507 1,570
RUIS230 232 231 230 231 1 230 0 0
SAFE75 74 75 73 81 1 0 73 115
SAME2,880 2,886 2,874 2,860 2,888 0 0 0 0
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,600 6,615 6,560 6,450 6,508 0 0 6,600 0
SCMA2,500 2,574 2,493 2,452 2,479 1 0 2,490 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU342 371 333 318 319 1 0 342 0
SDPC91 92 90 89 91 1 0 90 95
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,900 1,904 1,907 1,896 1,937 1 1,907 0 2,000
SHID880 880 880 880 880 0 0 880 0
SHIP420 421 419 415 422 1 0 419 436
SIAP83 83 83 83 83 0 0 0 0
SIDO555 556 551 544 555 1 0 551 0
SILO10,750 10,855 10,648 10,440 10,554 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP510 511 508 504 521 1 0 0 530
SIPD700 702 697 685 705 0 0 697 725
SKBM725 736 734 739 754 1 725 0 0
SKLT290 294 293 292 293 0 0 290 324
SKYB420 420 420 420 420 0 0 0 0
SMAR4,800 4,820 4,821 4,780 4,880 1 0 4,780 5,100
SMBR2,500 2,602 2,533 2,512 2,545 1 0 0 0
SMCB905 912 910 909 933 0 910 0 970
SMDM82 83 82 80 85 1 0 80 92
SMDR5,775 5,820 5,752 5,665 5,782 0 0 0 0
SMGR9,225 9,345 9,057 8,890 8,952 1 0 9,125 0
SMMA8,800 8,800 8,778 8,800 8,740 1 0 8,800 0
SMMT166 172 164 161 172 1 0 164 186
SMRA1,445 1,457 1,414 1,387 1,402 0 0 1,420 0
SMRU204 203 190 180 180 1 0 187 0
SMSM1,000 1,016 1,007 1,001 1,024 0 1,007 0 1,040
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI396 395 392 386 390 0 0 392 398
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA214 217 210 207 225 1 0 0 256
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,644 1,647 1,648 1,650 0 0 0 1,680
SRAJ260 280 274 276 281 0 274 0 300
SRIL242 244 240 238 246 0 0 240 260
SRSN50 50 50 50 50 0 0 0 0
SRTG3,500 3,472 3,437 3,392 3,423 0 0 3,450 3,500
SSIA500 507 507 504 528 0 507 0 575
SSMS1,370 1,387 1,370 1,346 1,384 0 0 1,346 1,460
SSTM260 261 253 247 245 1 0 258 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,189 3,190 3,188 1 0 3,190 0
SUGI114 114 114 114 114 0 0 0 0
SULI196 204 194 183 197 1 0 194 222
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 650 647 638 655 0 0 647 665
TAXI156 156 156 154 162 0 0 156 171
TBIG5,250 5,390 5,381 5,320 5,635 0 5,325 0 5,750
TBLA935 951 944 937 971 0 944 0 995
TBMS770 840 764 730 738 1 0 0 0
TCID14,500 14,500 14,296 14,100 14,148 1 0 14,500 0
TELE785 817 760 737 741 1 0 775 0
TFCO1,020 1,020 1,020 1,020 1,016 0 0 1,020 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA149 149 149 145 148 0 0 149 0
TINS1,300 1,356 1,280 1,253 1,280 1 0 0 0
TIRA330 330 330 330 331 0 0 0 0
TIRT126 128 128 127 130 0 0 0 135
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM755 754 755 739 761 0 0 739 775
TLKM3,960 3,988 3,896 3,822 3,895 0 0 3,896 4,040
TMAS1,445 1,474 1,455 1,424 1,470 0 0 1,424 1,630
TMPI50 50 50 50 50 0 0 0 0
TMPO156 155 155 152 159 1 0 155 177
TOBA1,000 1,029 992 991 986 1 0 0 0
TOTL765 768 757 739 760 0 0 757 790
TOTO535 548 535 531 553 0 0 531 605
TOWR3,630 3,770 3,719 3,720 3,768 0 3,700 0 0
TPIA19,950 20,075 19,942 19,905 20,024 1 0 0 0
TPMA306 318 307 310 317 1 0 0 350
TRAM193 200 194 193 207 1 194 0 220
TRIL50 50 50 50 50 0 0 0 0
TRIM66 66 66 65 65 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS324 327 324 324 327 0 0 324 332
TRST300 300 302 302 303 1 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 199 200 199 201 0 0 200 0
TSPC2,000 2,034 2,008 1,999 2,032 1 0 0 0
TURI1,290 1,336 1,294 1,263 1,323 0 0 1,263 1,370
ULTJ4,600 4,628 4,601 4,546 4,606 1 0 4,546 4,750
UNIC2,300 2,300 2,308 2,300 2,324 1 2,300 0 0
UNIT390 372 335 318 309 1 0 390 0
UNSP50 50 50 50 50 1 0 0 51
UNTR23,500 23,615 22,590 21,920 22,217 1 0 23,000 0
UNVR42,225 42,645 41,680 40,850 41,002 0 0 41,825 0
VICO96 97 99 97 108 1 96 0 115
VINS85 86 83 81 81 0 0 85 0
VIVA266 273 264 259 261 1 0 0 0
VOKS1,175 1,175 1,175 1,175 1,175 1 0 0 0
VRNA132 130 135 135 139 0 0 0 0
WAPO56 56 53 52 52 1 0 0 0
WEHA143 143 140 138 138 1 0 141 0
WICO50 50 50 50 51 1 0 0 0
WIIM440 442 437 430 438 0 0 437 450
WIKA2,460 2,492 2,432 2,380 2,442 1 0 2,432 2,520
WINS177 182 177 175 181 0 0 0 190
WOMF142 144 143 141 154 1 143 0 181
WSBP575 582 572 563 573 0 0 572 585
WSKT2,480 2,572 2,472 2,414 2,439 0 0 0 0
WTON865 879 846 818 832 1 0 855 0
XCID118 122 114 111 107 1 0 118 0
XIIC1,009 1,011 1,021 1,017 1,033 0 1,009 0 0
XIIF572 571 565 562 558 0 0 572 0
XIIT484 481 479 474 476 0 0 479 0
XIJI723 720 715 713 707 0 0 723 0
XISI358 354 349 346 343 0 0 358 0
XISR311 306 304 301 301 0 0 311 313
YPAS930 930 929 930 930 1 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 51 50 51 1 50 0 52
Diposting oleh Sugeng di 04.41

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)