Halaman

Senin, 05 Desember 2016

LIST SLL/T/H 20161205

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,300 17,255 16,834 16,595 16,887 1 0 0 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,000 7,000 7,001 7,000 7,000 0 0 0 0
ABMM2,290 2,288 2,273 2,282 2,259 0 0 2,290 0
ACES880 908 872 856 867 1 0 880 0
ACST3,100 3,134 3,124 3,076 3,184 1 3,124 0 3,280
ADES1,130 1,162 1,129 1,120 1,153 1 0 1,129 0
ADHI1,895 1,920 1,895 1,853 1,950 0 0 1,853 2,080
ADMF5,950 5,965 5,974 5,895 6,039 0 0 5,895 6,175
ADMG131 133 130 128 134 1 0 130 150
ADRO1,665 1,645 1,624 1,600 1,672 0 0 1,624 0
AGII910 914 912 892 927 0 0 892 1,045
AGRO498 550 490 476 517 1 0 0 615
AGRS92 92 91 90 98 0 0 0 103
AHAP185 211 186 182 193 1 0 0 0
AIMS196 191 197 196 212 0 196 0 248
AISA1,940 1,964 1,925 1,878 1,952 0 0 1,925 2,010
AKKU115 120 119 112 145 1 119 0 197
AKPI855 855 855 855 855 0 0 0 0
AKRA6,450 6,605 6,509 6,400 6,699 0 6,450 0 7,000
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 610
ALKA270 270 270 270 270 1 0 0 0
ALMI183 209 182 180 185 1 0 0 0
ALTO326 327 327 325 328 1 0 325 336
AMAG372 371 371 370 371 0 0 0 374
AMFG6,800 6,820 6,780 6,780 6,740 1 0 6,800 0
AMIN284 286 279 274 272 0 0 280 0
AMRT555 556 551 522 547 1 0 551 0
ANJT1,990 1,990 1,990 1,990 1,990 1 1,990 0 0
ANTM965 964 964 958 986 1 0 0 1,005
APEX2,150 2,182 2,162 2,154 2,183 0 0 0 2,400
APIC442 450 431 420 421 1 0 438 0
APII234 240 273 276 322 0 0 0 362
APLI138 147 133 129 132 1 0 0 0
APLN242 242 239 234 244 0 0 239 262
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 515 515 515 515 1 0 0 0
ARNA550 573 550 535 563 0 550 0 585
ARTA300 300 300 296 300 0 0 300 0
ARTI63 60 54 50 51 1 0 54 0
ARTO150 150 153 152 165 0 0 150 185
ASBI300 304 319 323 334 0 300 0 376
ASDM905 898 918 911 942 0 905 0 0
ASGR1,790 1,780 1,807 1,784 1,851 0 1,790 0 0
ASII7,850 7,820 7,734 7,655 7,825 0 0 7,734 0
ASJT200 200 200 200 200 0 200 0 0
ASMI466 467 463 454 462 1 0 464 470
ASRI378 385 373 364 378 0 0 373 396
ASRM2,390 2,390 2,383 2,390 2,390 1 0 2,383 0
ASSA200 209 202 200 211 1 0 0 0
ATIC685 689 686 684 685 0 685 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,130 2,172 2,107 2,090 2,107 0 0 0 0
BABP68 70 68 68 75 1 68 0 85
BACA196 197 193 191 192 1 0 194 0
BAJA334 340 337 333 368 1 337 0 422
BALI930 934 924 903 914 0 0 924 0
BAPA50 51 50 50 51 1 0 0 53
BATA775 803 806 809 854 1 800 0 935
BAYU920 920 920 920 920 0 0 0 0
BBCA14,675 14,880 14,520 14,315 14,573 0 0 14,575 0
BBHI75 73 79 78 92 0 75 0 99
BBKP635 650 632 619 631 0 0 632 0
BBLD950 950 950 950 950 0 0 0 0
BBMD1,550 1,550 1,551 1,550 1,552 0 0 0 0
BBNI5,300 5,365 5,214 5,135 5,196 0 0 5,250 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,300 11,290 11,052 10,675 11,084 0 0 11,052 11,600
BBRM51 52 51 51 51 1 0 51 55
BBTN1,670 1,674 1,649 1,611 1,673 0 0 1,649 1,740
BBYB270 278 269 264 273 1 0 0 292
BCAP1,500 1,519 1,532 1,522 1,551 0 1,500 0 1,565
BCIC50 50 50 50 50 0 0 0 0
BCIP234 259 288 290 373 0 0 0 432
BDMN3,350 3,398 3,334 3,278 3,412 0 0 3,334 3,560
BEKS62 72 72 74 81 0 69 0 97
BEST264 273 261 256 265 0 0 261 276
BFIN3,490 3,472 3,470 3,496 3,459 1 0 0 3,590
BGTG80 82 79 77 84 1 0 79 90
BHIT139 143 141 140 145 1 141 0 149
BIKA520 524 491 468 473 1 0 505 0
BIMA187 202 188 186 188 1 187 0 0
BINA222 220 221 212 225 1 0 221 0
BIPI81 86 81 78 92 1 0 78 108
BIPP91 90 88 85 87 0 0 88 0
BIRD2,910 2,934 2,916 2,898 2,939 0 0 2,898 3,040
BISI1,805 1,850 1,825 1,803 1,875 0 1,820 0 0
BJBR1,745 1,684 1,601 1,494 1,541 1 0 1,601 0
BJTM560 551 523 500 505 1 0 520 0
BKDP71 71 71 71 72 1 71 0 78
BKSL95 96 95 94 98 1 0 0 100
BKSW336 359 353 354 356 0 350 0 390
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,350 4,370 4,320 4,310 4,274 1 0 0 0
BMAS376 396 362 349 366 1 0 0 0
BMRI10,700 10,835 10,521 10,315 10,503 0 0 10,521 10,950
BMSR145 145 143 145 141 1 0 145 0
BMTR620 633 612 594 635 0 0 612 720
BNBA190 193 189 181 188 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA830 850 816 798 825 0 0 816 865
BNII350 356 349 346 359 1 0 0 368
BNLI545 559 545 535 549 0 0 545 0
BOLT710 718 707 703 711 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,500 7,512 7,500 7,500 1 7,500 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS72 74 72 71 78 0 72 0 85
BRNA1,080 1,076 1,059 1,044 1,072 1 0 1,059 1,140
BRPT1,570 1,578 1,581 1,544 1,643 0 0 1,544 1,745
BSDE1,810 1,815 1,764 1,710 1,776 0 0 1,764 1,845
BSIM860 892 865 858 881 1 865 0 0
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD1,975 1,973 1,978 1,977 1,983 0 0 0 0
BTEK895 903 897 875 914 0 0 875 1,030
BTEL50 50 50 50 50 0 0 0 0
BTON125 127 125 124 128 1 0 0 137
BTPN2,820 2,842 2,812 2,806 2,788 0 0 2,820 0
BUDI95 100 89 85 89 1 0 89 0
BUKK715 724 707 646 704 0 0 707 725
BULL100 100 100 100 100 0 0 0 0
BUMI294 297 290 285 297 0 0 0 304
BUVA580 578 582 578 587 0 580 0 0
BVIC96 98 96 94 101 0 96 0 107
BWPT204 205 206 206 218 1 204 0 240
BYAN6,100 6,100 6,081 6,040 6,064 0 0 6,100 0
CANI1,035 1,227 1,176 1,244 1,326 1 1,176 0 1,535
CASA460 461 460 458 462 0 460 0 0
CASS960 972 943 936 915 1 0 960 0
CEKA1,315 1,333 1,315 1,301 1,352 0 0 0 1,420
CENT113 111 113 111 117 0 113 0 123
CFIN246 248 244 242 244 1 0 246 254
CINT318 318 316 314 315 0 0 318 320
CITA940 940 940 940 940 0 0 0 0
CKRA69 69 69 69 71 0 0 0 0
CLPI940 942 932 920 933 0 0 932 955
CMNP1,635 1,678 1,590 1,553 1,563 1 0 1,625 0
CMPP117 123 122 123 130 1 122 0 144
CNKO53 54 53 52 54 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX870 871 873 874 884 0 0 865 900
COWL1,045 1,052 1,042 1,036 1,047 0 0 1,042 1,070
CPGT50 50 50 50 50 0 0 0 0
CPIN3,130 3,182 3,176 3,156 3,320 0 3,160 0 3,420
CPRO57 62 56 54 58 1 0 0 0
CSAP515 532 505 494 495 1 0 0 0
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,365 1,404 1,381 1,371 1,434 0 1,381 0 1,515
CTRP685 723 700 689 716 0 700 0 750
CTRS2,700 2,802 2,736 2,706 2,796 0 0 0 3,000
CTTH80 83 78 76 79 1 0 80 0
DAJK54 60 51 50 51 1 0 51 0
DART378 372 376 360 404 1 0 376 500
DAYA190 194 191 190 193 1 0 0 198
DEFI775 748 774 761 806 1 0 774 0
DEWA52 56 51 50 52 1 0 51 0
DGIK67 69 61 56 60 1 0 61 0
DILD496 504 501 496 508 0 0 0 550
DKFT330 342 330 326 344 1 330 0 352
DLTA5,000 4,980 5,000 4,990 5,032 0 0 0 5,150
DMAS228 234 229 225 235 0 0 225 246
DNAR230 230 230 230 232 1 0 0 0
DNET1,125 1,136 1,125 1,109 1,121 1 0 1,125 1,200
DOID515 518 514 505 550 1 0 0 585
DPNS402 402 403 402 402 0 0 402 0
DPUM720 752 735 734 771 1 730 0 830
DSFI163 173 164 162 179 1 164 0 206
DSNG500 523 476 442 471 1 0 476 0
DSSA5,500 5,500 5,501 5,500 5,500 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,750 1,720 1,669 1,635 1,616 1 0 1,675 0
DYAN59 64 59 59 63 1 0 59 70
ECII535 542 528 509 520 0 0 528 570
EKAD595 599 582 565 577 0 0 582 0
ELSA464 486 445 428 435 1 0 464 0
ELTY50 50 50 50 50 0 0 0 0
EMDE144 148 145 143 147 0 0 0 0
EMTK8,700 8,750 8,700 8,700 8,950 0 0 0 0
ENRG50 50 50 50 50 1 0 0 0
EPMT2,920 2,920 2,921 2,920 2,920 0 0 0 0
ERAA605 621 604 599 614 0 0 0 0
ERTX185 199 191 185 200 0 191 0 204
ESSA1,270 1,297 1,279 1,292 1,275 0 1,270 0 0
ESTI111 111 111 111 111 0 0 0 0
ETWA85 85 85 83 85 0 0 0 0
EXCL2,260 2,308 2,221 2,114 2,228 0 0 2,221 2,420
FAST1,550 1,569 1,555 1,521 1,573 0 0 0 1,595
FASW3,740 3,800 3,655 3,560 3,566 1 0 3,740 0
FISH2,400 2,360 2,335 2,320 2,304 1 0 2,400 2,500
FMII480 477 473 447 466 0 0 480 505
FORU294 299 291 288 289 0 0 294 308
FPNI130 144 132 127 135 1 132 0 0
FREN57 58 57 56 58 1 57 0 60
GAMA50 50 50 50 50 0 0 0 0
GDST114 116 113 111 125 1 0 0 152
GDYR2,000 2,000 2,002 2,000 2,000 0 0 0 2,100
GEMA400 396 391 385 385 0 0 388 436
GEMS2,500 2,566 2,435 2,322 2,372 1 0 2,500 0
GGRM66,325 66,320 64,851 63,480 64,100 1 0 64,725 0
GIAA366 386 363 352 359 1 0 0 0
GJTL975 1,011 1,004 998 1,068 0 1,000 960 1,145
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,975 7,070 6,838 6,785 6,626 1 0 6,975 0
GOLD500 500 500 500 500 0 0 0 0
GOLL121 121 121 120 124 0 0 121 133
GPRA204 204 198 186 201 0 0 198 222
GREN300 293 294 283 309 1 0 294 354
GSMF110 110 109 104 109 1 0 110 0
GTBO260 260 260 260 260 0 0 0 0
GWSA133 139 135 135 142 0 135 0 148
GZCO71 73 72 71 75 1 72 0 77
HADE50 50 50 50 50 0 0 0 0
HDFA264 282 262 250 274 1 0 262 340
HDTX470 481 482 490 540 1 470 0 0
HERO1,255 1,255 1,252 1,248 1,253 0 0 1,252 1,260
HEXA3,410 3,412 3,408 3,386 3,423 0 0 3,408 3,550
HITS725 730 728 721 742 0 0 721 750
HMSP3,880 3,874 3,854 3,812 3,909 0 0 3,854 3,990
HOME230 230 231 230 232 0 0 0 0
HOTL154 154 153 149 153 1 0 154 0
HRUM2,220 2,240 2,226 2,198 2,354 0 0 2,198 2,560
IATA50 51 50 50 50 1 0 0 0
IBFN179 179 180 180 181 0 179 0 0
IBST1,850 1,860 1,862 1,830 1,884 0 0 1,830 0
ICBP8,750 8,880 8,627 8,405 8,622 0 0 8,627 9,100
ICON310 310 310 310 310 0 0 0 0
IDPR1,355 1,356 1,349 1,300 1,347 0 0 1,355 0
IGAR535 548 539 529 572 0 539 0 0
IHSG5,246 5,247 5,189 5,143 5,169 0 0 5,199 0
IIKP2,990 3,028 3,007 2,934 3,067 0 0 2,934 3,300
IKAI70 69 72 72 77 0 70 0 0
IKBI376 388 368 362 390 0 0 368 428
IMAS1,400 1,400 1,396 1,395 1,401 0 0 0 1,420
IMJS348 349 353 352 374 1 350 0 408
IMPC1,040 1,042 1,035 1,028 1,032 0 0 1,035 1,060
INAF4,310 4,612 4,250 4,130 4,260 1 0 0 0
INAI600 606 598 595 593 1 0 600 0
INCF496 486 442 407 403 1 0 452 0
INCI304 305 305 304 306 0 0 0 310
INCO3,380 3,474 3,412 3,378 3,488 1 0 0 0
INDF7,450 7,755 7,539 7,420 7,610 0 0 7,420 7,850
INDR1,075 1,054 1,003 989 974 1 0 1,075 0
INDS845 848 844 832 878 1 0 0 0
INDX89 89 90 89 98 1 90 0 109
INDY805 810 796 784 827 0 0 796 865
INKP980 990 981 977 994 0 0 977 1,005
INPC97 101 103 104 114 1 99 0 125
INPP440 442 441 441 442 0 0 0 446
INRU320 323 315 317 305 0 0 318 0
INTA320 326 313 303 308 1 0 312 0
INTD650 660 635 630 612 1 0 650 0
INTP15,575 16,065 15,529 15,325 15,483 0 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL138 139 136 134 137 1 0 136 140
ISAT6,300 6,380 6,277 6,200 6,264 0 0 6,277 6,450
ISSP204 206 201 193 202 0 0 201 218
ITMA1,330 1,240 1,031 810 860 1 0 1,130 0
ITMG16,975 16,705 16,361 15,765 16,356 1 0 16,361 17,800
ITTG82 82 82 82 82 0 0 0 0
JAWA120 124 121 118 125 0 121 0 150
JECC3,110 3,224 3,141 3,148 3,148 0 3,110 0 0
JGLE370 393 360 348 354 1 0 364 0
JIHD494 494 494 494 493 1 0 494 520
JKON630 649 630 628 618 0 0 0 0
JKSW73 79 70 65 71 1 0 71 0
JPFA1,575 1,633 1,616 1,571 1,713 0 1,610 0 1,875
JPRS140 146 142 140 158 1 142 0 185
JRPT860 856 843 816 834 0 0 840 0
JSMR4,260 4,302 4,176 4,050 4,211 0 0 4,176 4,430
JSPT2,050 2,148 2,038 2,034 2,074 1 0 0 0
JTPE244 244 240 236 239 1 0 242 0
KAEF2,670 2,788 2,663 2,622 2,780 1 0 0 2,940
KARW258 264 256 247 258 1 0 256 300
KBLI268 271 267 260 276 0 0 267 288
KBLM346 344 337 321 349 1 0 337 386
KBLV2,790 2,820 2,753 2,738 2,712 1 0 2,790 0
KBRI50 50 50 50 50 0 0 0 0
KDSI324 322 319 316 316 0 0 324 330
KIAS78 79 80 80 80 0 78 0 82
KICI130 130 133 129 137 0 130 0 142
KIJA286 287 285 279 287 0 0 285 298
KINO2,870 2,886 2,855 2,804 2,959 0 0 2,855 3,130
KKGI1,520 1,511 1,524 1,502 1,563 0 0 1,502 1,640
KLBF1,540 1,598 1,516 1,455 1,481 0 0 1,520 0
KOBX100 101 102 100 105 1 100 0 121
KOIN226 250 233 233 234 1 226 0 0
KONI460 457 463 463 468 0 0 0 0
KOPI695 700 689 685 681 1 0 695 700
KPIG1,215 1,303 1,160 1,106 1,201 1 0 1,160 1,400
KRAH2,040 2,048 2,038 2,032 2,040 0 0 2,038 2,060
KRAS825 848 820 798 829 0 0 820 0
KREN468 480 475 472 493 1 474 0 515
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP120 121 120 117 131 0 0 117 175
LEAD115 121 115 113 120 1 0 113 124
LINK4,800 5,172 4,953 4,909 5,355 0 4,953 0 5,600
LION880 880 882 880 886 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI162 161 160 155 166 1 0 0 0
LMSH530 590 551 546 567 0 0 0 610
LPCK5,325 5,455 5,270 5,107 5,287 0 0 5,270 5,500
LPGI4,930 4,950 4,895 4,858 4,851 1 0 4,910 0
LPIN5,400 5,400 5,400 5,400 5,400 0 5,400 0 0
LPKR765 772 770 763 792 0 0 763 830
LPLI246 248 247 245 249 0 0 245 280
LPPF14,950 15,005 14,588 14,235 14,657 0 0 14,588 15,900
LPPS115 117 115 114 118 1 115 0 130
LRNA186 187 186 181 187 0 0 186 199
LSIP1,800 1,838 1,791 1,770 1,785 1 0 0 0
LTLS352 358 353 350 356 0 0 350 364
MAGP50 50 50 50 50 0 0 0 0
MAIN1,295 1,316 1,300 1,292 1,322 0 1,300 0 1,420
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,175 5,315 5,118 4,942 5,027 0 0 0 0
MARI925 938 921 907 922 1 0 921 0
MASA358 353 329 307 332 1 0 329 0
MAYA3,500 3,500 3,499 3,500 3,500 1 0 3,499 0
MBAP2,100 2,100 2,100 2,100 2,100 1 0 0 0
MBSS300 305 305 298 329 0 0 298 370
MBTO182 179 176 171 178 0 0 176 184
MCOR164 170 167 167 177 0 167 0 181
MDIA1,680 1,680 1,692 1,680 1,704 0 0 0 1,950
MDKA2,000 2,002 2,002 2,002 2,006 0 2,000 0 2,050
MDLN350 353 348 332 349 0 0 348 0
MDRN120 126 120 118 123 1 0 118 136
MEDC1,370 1,405 1,321 1,270 1,335 0 0 1,370 0
MEGA2,600 2,582 2,630 2,582 2,680 0 0 2,582 0
MERK9,100 9,090 9,087 9,070 9,039 0 0 9,100 0
META128 131 129 128 130 0 129 0 0
MFIN735 750 738 730 746 0 0 730 760
MFMI422 424 418 413 414 0 0 422 0
MGNA61 60 62 62 69 1 61 0 0
MICE450 470 442 439 438 1 0 450 0
MIDI740 740 741 740 744 0 740 0 0
MIKA2,550 2,544 2,553 2,508 2,629 0 0 2,508 2,900
MIRA50 50 50 50 50 0 0 0 0
MITI61 62 61 58 61 1 0 61 75
MKNT468 468 468 468 468 0 0 0 0
MKPI25,000 25,010 24,972 24,950 24,935 1 0 25,000 0
MLBI11,525 11,530 11,537 11,380 11,662 0 0 11,380 11,950
MLIA645 645 629 611 623 0 0 645 0
MLPL338 344 334 330 342 0 0 334 366
MLPT1,600 1,598 1,455 1,400 1,402 1 0 0 0
MMLP650 653 652 650 668 0 0 0 0
MNCN1,735 1,753 1,732 1,690 1,738 0 0 1,732 1,890
MPMX810 822 806 784 797 1 0 806 0
MPPA1,715 1,742 1,707 1,701 1,722 1 0 0 0
MRAT216 215 212 211 211 1 0 0 220
MREI4,160 4,162 4,188 4,156 4,260 0 0 4,156 0
MSKY1,035 1,043 1,028 1,011 1,051 0 0 1,028 1,145
MTDL670 669 670 663 673 0 0 670 0
MTFN50 50 50 50 50 0 0 0 0
MTLA270 271 269 268 266 0 0 270 0
MTRA288 288 289 288 291 1 288 0 0
MTSM470 470 467 470 465 1 0 0 0
MYOH670 651 648 619 664 0 0 648 695
MYOR1,555 1,580 1,553 1,535 1,552 1 0 0 0
MYRX173 180 159 148 150 1 0 157 0
MYRXP54 55 53 52 52 1 0 53 0
MYTX65 67 68 68 69 1 65 0 87
NAGA200 202 198 196 202 0 0 0 208
NELY85 85 86 86 87 0 85 0 101
NIKL1,750 1,794 1,621 1,555 1,572 1 0 0 0
NIPS450 446 448 454 445 0 0 0 470
NIRO95 96 95 92 95 1 0 95 99
NISP1,750 1,770 1,721 1,694 1,693 1 0 1,750 0
NOBU540 546 533 504 541 0 0 533 570
NRCA380 394 385 377 393 0 0 377 404
OASA240 253 242 235 271 1 242 0 330
OCAP430 430 430 430 430 0 0 0 0
OKAS50 50 50 50 50 1 50 0 0
OMRE280 280 283 280 288 0 0 0 0
PADI304 311 297 288 296 1 0 298 0
PALM452 451 454 451 460 1 452 0 510
PANR620 633 618 609 616 1 0 0 0
PANS3,590 3,668 3,629 3,590 3,662 0 0 0 0
PBRX452 464 448 440 447 1 0 450 0
PBSA1,290 1,294 1,284 1,282 1,275 1 0 1,290 0
PDES356 356 350 356 340 1 0 356 0
PEGE252 276 258 260 240 1 252 0 0
PGAS2,710 2,734 2,661 2,624 2,639 1 0 2,670 0
PGLI64 63 62 61 61 1 0 62 66
PICO210 210 210 210 211 0 210 0 0
PJAA1,840 1,889 1,875 1,841 1,922 0 1,875 0 0
PKPK50 50 50 50 50 1 0 0 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,890 4,791 4,740 4,698 1 0 0 0
PNBN750 752 739 722 755 0 0 739 835
PNBS145 148 146 141 149 0 0 141 175
PNIN625 625 631 626 652 0 625 0 700
PNLF180 183 181 179 185 0 0 179 190
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY53 53 52 51 51 0 0 52 54
POOL2,110 2,120 2,109 2,106 2,107 1 0 0 0
POWR1,475 1,489 1,456 1,380 1,427 1 0 1,440 0
PPRO1,400 1,444 1,401 1,377 1,405 1 0 0 0
PRAS200 215 204 202 210 1 200 0 234
PSAB266 269 267 256 276 0 0 256 294
PSDN140 140 139 137 138 0 0 139 142
PSKT750 750 749 750 750 0 0 749 0
PTBA12,300 12,440 11,982 11,640 11,879 0 0 12,050 12,875
PTIS860 860 860 860 860 0 0 0 0
PTPP3,910 4,124 4,044 3,992 4,058 0 3,950 0 0
PTRO780 789 766 749 792 0 0 766 905
PTSN62 64 62 61 63 1 0 0 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP390 390 390 390 390 0 390 0 0
PWON675 683 679 669 699 0 675 0 710
PYFA222 228 215 207 229 1 0 0 260
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X900 902 898 892 895 0 0 900 0
RAJA171 180 163 155 160 1 0 166 0
RALS1,170 1,190 1,177 1,132 1,202 0 0 1,132 1,260
RANC565 566 559 538 560 1 0 559 0
RBMS96 103 96 94 100 1 96 0 0
RDTX10,000 10,000 9,959 10,000 9,916 1 0 0 0
RELI426 427 425 425 422 1 0 0 0
RICY162 175 162 157 168 1 0 0 0
RIGS170 173 171 171 176 0 171 0 178
RIMO190 190 190 190 190 0 0 0 0
RMBA438 435 451 456 476 0 438 0 0
RODA450 450 450 450 450 0 0 0 0
ROTI1,505 1,517 1,496 1,456 1,513 0 0 1,496 1,570
RUIS230 233 232 230 231 1 0 0 258
SAFE75 73 76 73 85 1 75 0 115
SAME2,870 2,900 2,871 2,858 2,884 0 0 0 0
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,600 6,600 6,540 6,430 6,480 0 0 6,540 0
SCMA2,580 2,606 2,490 2,410 2,438 1 0 2,500 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU358 378 329 303 302 1 0 342 0
SDPC92 93 90 88 90 1 0 92 95
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,905 1,885 1,911 1,897 1,947 0 1,905 0 2,000
SHID880 880 879 880 880 1 0 879 0
SHIP420 420 418 414 422 0 0 418 436
SIAP83 83 83 83 83 0 0 0 0
SIDO550 557 549 542 555 0 0 549 0
SILO10,750 10,845 10,597 10,395 10,480 1 0 10,525 0
SIMA164 164 164 164 164 0 0 0 0
SIMP505 517 508 505 521 1 508 0 530
SIPD695 704 696 679 706 0 0 679 725
SKBM725 750 739 743 758 1 739 0 800
SKLT300 296 295 292 295 0 0 300 324
SKYB420 420 420 420 420 0 0 0 0
SMAR4,900 4,850 4,832 4,710 4,892 1 0 4,832 5,100
SMBR2,580 2,610 2,549 2,508 2,531 1 0 0 0
SMCB905 935 912 906 926 0 912 0 0
SMDM82 82 82 80 86 1 82 0 92
SMDR5,775 5,850 5,741 5,645 5,762 0 0 0 0
SMGR9,250 9,345 8,974 8,710 8,805 0 0 9,075 0
SMMA8,800 8,800 8,767 8,800 8,700 1 0 8,800 0
SMMT164 171 163 159 173 1 0 163 195
SMRA1,425 1,440 1,398 1,371 1,395 0 0 1,398 0
SMRU188 193 183 177 176 1 0 188 0
SMSM1,015 1,015 1,011 1,002 1,025 0 0 0 1,050
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI392 393 389 385 390 0 0 389 404
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA210 217 208 208 225 1 0 0 256
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,650 1,650 1,650 1,650 1,650 0 0 0 0
SRAJ280 279 280 278 282 0 0 278 300
SRIL238 241 240 237 247 0 240 0 260
SRSN50 50 50 50 50 0 0 0 0
SRTG3,450 3,428 3,405 3,374 3,422 0 0 3,405 3,550
SSIA500 510 511 507 534 0 510 0 575
SSMS1,375 1,382 1,371 1,334 1,391 0 0 1,371 1,460
SSTM258 256 249 242 243 1 0 250 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,189 3,190 3,186 1 0 3,190 0
SUGI114 114 114 114 114 0 0 0 0
SULI194 203 192 184 197 1 0 192 222
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA645 651 646 639 657 0 0 639 665
TAXI155 157 155 154 163 0 155 0 171
TBIG5,225 5,520 5,446 5,390 5,674 0 5,446 0 5,750
TBLA950 951 949 940 971 0 0 0 995
TBMS770 876 761 714 716 1 0 0 0
TCID14,500 14,250 14,194 14,000 14,150 1 0 14,194 0
TELE775 791 747 725 733 1 0 765 0
TFCO1,020 1,020 1,019 1,020 1,015 0 0 1,020 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA149 149 149 145 148 0 0 149 0
TINS1,315 1,338 1,270 1,234 1,270 1 0 1,305 0
TIRA330 330 331 330 332 0 0 0 0
TIRT130 130 130 128 131 0 0 130 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM755 755 756 734 762 0 0 734 775
TLKM3,910 3,944 3,864 3,808 3,892 0 0 3,864 4,040
TMAS1,475 1,458 1,460 1,430 1,478 0 0 1,460 1,630
TMPI50 50 50 50 50 0 0 0 50
TMPO153 156 154 152 159 1 154 0 177
TOBA1,000 1,005 988 983 977 1 0 1,000 0
TOTL755 768 753 727 760 0 0 753 790
TOTO530 544 535 533 556 0 0 530 605
TOWR3,680 3,882 3,764 3,716 3,746 0 0 0 0
TPIA19,975 20,055 19,939 19,890 20,011 1 0 0 0
TPMA314 319 308 309 310 1 0 0 350
TRAM196 200 194 191 206 1 0 0 220
TRIL50 50 50 50 50 0 0 0 0
TRIM65 66 65 64 65 0 65 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS324 326 324 323 328 0 0 323 332
TRST300 303 302 302 303 1 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS198 199 200 200 202 0 198 0 0
TSPC2,000 2,016 2,012 1,999 2,034 0 2,012 0 0
TURI1,305 1,290 1,296 1,269 1,331 0 0 1,296 1,390
ULTJ4,600 4,610 4,601 4,526 4,606 1 0 4,526 4,750
UNIC2,300 2,300 2,312 2,300 2,340 1 2,300 0 0
UNIT326 338 307 295 293 1 0 0 0
UNSP50 50 50 50 50 1 0 0 51
UNTR22,975 22,785 22,135 21,620 22,079 0 0 22,725 23,500
UNVR42,400 42,450 41,408 40,445 40,714 0 0 41,350 0
VICO96 99 101 101 110 1 96 0 0
VINS85 85 83 80 80 0 0 85 0
VIVA270 276 263 254 257 1 0 0 0
VOKS1,175 1,175 1,175 1,175 1,175 1 0 0 0
VRNA132 132 136 137 141 0 0 0 150
WAPO52 52 52 52 52 0 52 0 53
WEHA141 141 139 137 137 1 0 140 0
WICO50 50 50 50 51 1 0 0 0
WIIM442 441 436 431 433 0 0 442 450
WIKA2,450 2,460 2,418 2,358 2,448 1 0 2,418 2,580
WINS178 183 177 174 181 0 0 0 191
WOMF142 148 143 141 155 1 143 0 181
WSBP575 583 570 561 572 0 0 570 585
WSKT2,510 2,594 2,468 2,372 2,409 1 0 2,490 0
WTON870 865 836 808 830 1 0 830 0
XCID118 122 113 107 104 1 0 118 0
XIIC1,009 1,023 1,027 1,015 1,042 0 0 1,009 1,074
XIIF565 568 561 556 556 0 0 565 0
XIIT476 479 476 471 474 0 0 476 0
XIJI715 717 711 704 703 0 0 715 0
XISI346 346 344 343 343 0 0 346 0
XISR299 299 300 299 302 0 299 0 0
YPAS930 930 929 930 930 1 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA51 51 51 50 51 1 0 51 0
Diposting oleh Sugeng di 04.48

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)