Halaman

Rabu, 14 Desember 2016

LIST SLL/T/H 20161214

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,125 17,410 17,363 17,360 17,620 1 17,363 0 17,950
ABBA50 50 50 50 50 1 50 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,420 2,422 2,404 2,372 2,380 1 0 2,400 0
ACES825 854 846 846 885 0 846 0 905
ACST3,100 3,106 3,104 3,096 3,126 1 3,100 0 3,250
ADES1,110 1,116 1,119 1,111 1,132 0 0 1,110 1,200
ADHI2,120 2,291 2,074 1,971 1,987 1 0 0 0
ADMF6,100 6,230 6,087 6,050 6,094 0 0 0 0
ADMG139 144 141 140 149 1 141 0 168
ADRO1,700 1,697 1,686 1,668 1,713 1 0 0 1,770
AGII965 1,032 955 925 941 1 0 965 0
AGRO416 433 437 435 491 1 430 0 595
AGRS88 91 89 87 93 0 89 0 101
AHAP174 181 180 183 195 1 180 0 240
AIMS185 206 178 167 200 1 0 178 264
AISA2,000 2,069 1,993 1,958 1,993 1 0 0 0
AKKU105 115 111 110 121 0 111 0 184
AKPI855 855 855 855 855 0 0 0 0
AKRA6,475 6,445 6,446 6,360 6,522 0 0 6,446 6,775
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA270 270 270 270 270 1 0 0 0
ALMI185 185 184 184 195 1 0 0 0
ALTO328 331 329 326 328 0 0 0 0
AMAG372 371 372 372 373 1 0 0 0
AMFG6,700 6,680 6,743 6,700 6,808 0 6,700 0 6,900
AMIN280 282 283 280 288 0 280 0 296
AMRT525 522 528 518 541 0 525 0 555
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM900 954 936 939 972 0 936 0 1,005
APEX1,900 2,002 2,008 2,026 2,132 0 2,000 0 2,220
APIC446 456 449 449 456 1 449 0 0
APII258 257 258 240 251 0 0 258 0
APLI151 164 153 151 155 1 0 0 0
APLN234 239 236 235 242 0 236 0 252
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 496 486 481 509 0 0 0 0
ARNA535 585 549 539 568 1 0 0 0
ARTA298 298 298 294 297 0 0 298 0
ARTI60 64 60 60 64 1 0 0 68
ARTO144 152 153 154 153 0 144 0 185
ASBI364 364 360 362 349 1 0 364 0
ASDM985 998 972 972 942 0 0 985 0
ASGR1,780 1,771 1,778 1,766 1,800 0 0 1,778 1,910
ASII7,850 7,865 7,821 7,725 7,879 0 0 7,821 7,975
ASJT200 210 202 195 201 0 0 0 0
ASMI454 456 456 454 465 0 456 0 472
ASRI382 398 384 381 388 1 0 0 0
ASRM2,390 2,390 2,389 2,390 2,390 1 0 0 0
ASSA198 200 199 199 205 1 199 0 224
ATIC705 705 701 700 697 1 0 705 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,080 2,202 2,102 2,108 2,161 1 0 0 0
BABP69 71 69 70 72 1 69 0 85
BACA196 199 198 198 200 1 198 0 0
BAJA338 347 343 342 359 1 343 0 422
BALI960 956 946 937 938 1 0 950 0
BAPA50 50 50 50 51 1 50 0 53
BATA820 820 818 810 818 1 0 820 0
BAYU920 920 920 920 920 0 0 0 0
BBCA14,700 14,810 14,675 14,570 14,795 1 0 14,675 15,125
BBHI69 69 72 72 74 0 69 0 99
BBKP640 663 648 641 657 1 648 0 0
BBLD950 950 950 950 950 0 0 0 0
BBMD1,550 1,550 1,550 1,550 1,550 0 0 0 0
BBNI5,475 5,530 5,419 5,360 5,399 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,725 11,655 11,495 11,295 11,381 1 0 11,400 0
BBRM50 51 51 51 52 1 50 0 53
BBTN1,715 1,766 1,731 1,719 1,753 1 1,731 0 0
BBYB308 318 288 269 276 1 0 296 0
BCAP1,500 1,500 1,503 1,469 1,505 0 0 1,469 0
BCIC50 50 50 50 50 0 0 0 0
BCIP228 278 256 243 282 0 246 0 432
BDMN3,400 3,394 3,379 3,346 3,407 1 0 0 3,560
BEKS58 61 60 58 66 1 0 0 97
BEST280 286 274 266 272 1 0 274 0
BFIN3,500 3,520 3,497 3,500 3,510 1 0 0 0
BGTG79 80 79 78 81 1 0 78 90
BHIT139 143 140 139 144 1 0 0 149
BIKA525 533 548 569 622 1 548 0 740
BIMA196 198 193 192 193 1 0 196 0
BINA230 234 229 230 229 1 0 0 0
BIPI68 71 71 70 81 1 71 0 108
BIPP92 93 92 91 92 0 0 0 0
BIRD2,960 3,014 2,945 2,918 2,940 1 0 2,950 3,000
BISI1,850 1,852 1,837 1,830 1,844 1 0 1,837 1,950
BJBR2,150 2,486 2,204 2,155 2,215 1 0 0 0
BJTM570 594 572 564 577 1 0 0 0
BKDP71 71 71 71 71 1 71 0 0
BKSL93 95 94 94 97 1 94 0 100
BKSW350 350 351 350 355 0 0 350 372
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,000 6,880 6,243 5,900 5,588 1 0 6,500 0
BMAS360 380 372 354 380 1 0 354 0
BMRI10,825 10,980 10,819 10,695 10,798 1 0 0 0
BMSR145 145 145 145 145 1 0 145 0
BMTR595 602 599 597 624 0 599 0 660
BNBA197 196 195 189 195 1 0 196 200
BNBR50 50 50 50 50 0 0 0 0
BNGA845 857 837 828 851 0 0 837 0
BNII354 363 356 354 365 1 356 0 0
BNLI550 554 548 543 559 1 0 0 0
BOLT835 889 789 727 732 1 0 820 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,600 7,350 7,160 7,208 1 0 7,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS68 70 70 70 75 0 70 0 81
BRNA1,080 1,079 1,077 1,069 1,078 1 0 1,080 1,100
BRPT1,425 1,481 1,480 1,467 1,559 0 1,470 0 1,715
BSDE1,780 1,823 1,809 1,816 1,850 0 1,809 0 1,890
BSIM870 876 870 853 876 1 0 853 950
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,250 2,570 2,420 2,580 2,544 1 2,420 0 0
BTEK895 894 884 868 894 0 0 884 920
BTEL50 50 50 50 50 0 0 0 0
BTON128 129 127 125 128 1 0 127 0
BTPN2,680 2,698 2,732 2,738 2,814 0 2,700 0 2,870
BUDI95 100 97 97 104 1 97 0 114
BUKK710 700 705 673 712 0 0 0 725
BULL100 100 100 100 100 0 0 0 0
BUMI292 301 295 295 303 1 0 0 310
BUVA585 590 590 589 589 0 585 0 0
BVIC94 98 96 95 98 0 0 0 107
BWPT242 246 225 212 216 1 0 234 0
BYAN6,100 6,100 6,098 6,100 6,096 0 0 6,100 0
CANI1,650 1,750 1,534 1,525 1,428 1 0 1,650 0
CASA456 459 459 457 464 0 459 0 470
CASS955 955 954 955 957 1 0 0 0
CEKA1,370 1,395 1,361 1,353 1,366 1 0 0 0
CENT120 129 116 112 116 1 0 0 0
CFIN242 251 242 240 247 1 242 0 0
CINT310 313 312 312 317 0 312 0 320
CITA940 940 940 940 940 0 0 0 0
CKRA65 64 66 62 68 0 0 62 75
CLPI980 972 961 946 952 1 0 961 0
CMNP1,635 1,665 1,626 1,616 1,651 1 0 1,626 1,700
CMPP115 118 119 118 124 0 117 0 144
CNKO53 53 53 52 54 1 0 53 58
CNTB250 250 250 250 250 0 0 0 0
CNTX895 878 871 862 872 1 0 895 0
COWL1,045 1,052 1,048 1,043 1,054 0 1,048 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,160 3,178 3,155 3,116 3,186 1 0 3,155 3,420
CPRO52 53 53 53 59 1 53 0 68
CSAP525 527 522 517 525 1 0 522 545
CTBN5,200 5,200 5,213 5,200 5,240 0 0 0 0
CTRA1,375 1,428 1,387 1,371 1,402 0 0 1,371 1,440
CTRP695 729 697 684 708 1 0 684 735
CTRS2,750 2,780 2,729 2,670 2,751 0 0 2,729 2,850
CTTH95 94 92 85 95 1 0 92 112
DAJK50 50 50 50 54 1 50 0 66
DART352 351 355 353 359 0 0 352 0
DAYA222 232 203 193 198 1 0 0 0
DEFI755 756 754 746 757 1 0 754 915
DEWA51 52 51 51 55 1 51 0 59
DGIK63 64 63 63 68 1 63 0 72
DILD494 506 499 493 502 0 0 493 520
DKFT340 339 336 332 342 1 0 336 350
DLTA4,990 4,968 4,913 4,840 4,892 0 0 4,900 5,100
DMAS224 230 226 225 232 1 226 220 244
DNAR240 236 236 230 237 1 0 236 0
DNET1,100 1,109 1,117 1,097 1,126 0 1,100 0 1,135
DOID540 542 531 521 541 1 0 531 585
DPNS392 392 399 399 410 0 392 0 0
DPUM645 681 659 623 709 0 0 623 820
DSFI165 170 166 164 172 1 166 0 206
DSNG665 722 640 589 594 1 0 0 0
DSSA5,500 5,530 5,500 5,500 5,502 1 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,650 1,665 1,672 1,666 1,695 1 1,650 0 1,750
DYAN60 63 60 60 62 1 0 60 66
ECII555 555 551 550 547 1 0 555 0
EKAD600 626 593 582 605 1 0 0 0
ELSA464 474 458 452 470 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE143 145 145 144 146 1 145 0 150
EMTK8,700 8,700 8,700 8,700 8,720 0 0 0 9,200
ENRG50 50 50 50 50 1 0 0 51
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA650 673 651 645 651 1 0 0 0
ERTX197 200 189 179 188 0 0 197 202
ESSA1,325 1,300 1,288 1,255 1,283 1 0 1,288 0
ESTI111 111 111 111 111 0 0 0 0
ETWA72 82 79 78 84 0 79 0 0
EXCL2,380 2,414 2,345 2,278 2,320 1 0 2,330 0
FAST1,455 1,505 1,488 1,486 1,516 0 1,488 0 1,595
FASW3,930 3,990 3,880 3,854 3,824 1 0 0 0
FISH2,640 2,600 2,551 2,504 2,500 1 0 2,551 0
FMII484 484 483 483 482 1 0 484 0
FORU290 281 283 280 291 0 0 0 300
FPNI127 127 127 122 133 1 0 127 160
FREN56 57 57 56 58 1 57 0 60
GAMA50 50 50 50 50 0 0 0 0
GDST116 117 116 115 122 1 116 0 152
GDYR1,900 1,890 1,932 1,940 1,974 0 0 0 0
GEMA412 414 408 402 403 1 0 412 0
GEMS2,600 2,600 2,550 2,520 2,516 1 0 2,600 0
GGRM66,850 67,350 66,726 65,980 67,073 1 0 0 67,750
GIAA374 383 375 376 383 1 375 0 400
GJTL1,130 1,197 1,122 1,086 1,129 1 0 1,122 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,975 6,975 6,963 6,975 6,975 1 0 6,963 0
GOLD500 500 500 500 500 0 0 0 0
GOLL122 122 121 118 123 0 0 121 125
GPRA234 247 227 215 217 1 0 0 0
GREN354 393 331 300 310 1 0 344 0
GSMF100 114 107 109 111 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA133 140 136 134 144 0 136 0 0
GZCO73 73 73 72 74 1 0 73 77
HADE50 50 50 50 50 0 0 0 0
HDFA318 305 283 258 276 0 0 283 0
HDTX470 470 471 470 475 1 470 0 0
HERO1,250 1,278 1,274 1,280 1,272 0 1,250 0 0
HEXA3,600 3,744 3,573 3,506 3,500 1 0 0 0
HITS740 750 737 731 732 0 0 740 0
HMSP3,980 3,990 3,961 3,896 3,948 1 0 3,961 0
HOME250 248 238 232 231 1 0 240 0
HOTL145 146 147 139 152 0 145 0 155
HRUM2,340 2,408 2,328 2,322 2,386 1 0 0 2,490
IATA50 50 50 50 52 1 0 0 57
IBFN176 176 177 177 178 0 0 0 0
IBST1,900 1,900 1,879 1,870 1,856 0 0 1,900 2,000
ICBP8,950 8,875 8,838 8,665 8,877 1 0 8,838 9,025
ICON400 400 375 375 347 1 0 390 0
IDPR1,275 1,318 1,311 1,323 1,352 0 1,300 0 1,355
IGAR535 535 530 512 560 0 0 0 580
IHSG5,294 5,307 5,284 5,260 5,274 1 0 5,284 0
IIKP3,050 3,030 3,019 2,950 3,028 0 0 3,019 3,200
IKAI73 77 75 74 76 0 0 0 83
IKBI370 378 359 346 362 0 0 359 424
IMAS1,390 1,395 1,395 1,397 1,399 1 1,395 0 1,400
IMJS348 352 349 346 356 1 349 0 408
IMPC1,030 1,040 1,036 1,034 1,041 0 1,036 0 1,045
INAF3,950 4,156 4,029 4,014 4,366 1 4,029 0 4,980
INAI615 619 610 607 605 1 0 615 0
INCF484 469 492 497 547 1 488 0 640
INCI304 306 305 304 306 0 305 0 308
INCO3,250 3,300 3,304 3,282 3,421 1 3,304 0 3,630
INDF8,125 8,210 7,961 7,725 7,796 1 0 7,925 0
INDR845 877 926 914 1,091 1 926 0 1,275
INDS880 889 881 880 899 1 881 0 1,040
INDX90 93 90 89 92 1 0 90 103
INDY805 822 805 803 828 1 0 0 865
INKP955 973 963 961 984 0 963 0 1,005
INPC88 90 92 91 101 1 90 0 125
INPP458 464 454 450 448 1 0 0 0
INRU320 320 320 320 320 0 0 320 0
INTA350 373 348 343 344 1 0 0 0
INTD650 650 649 650 650 1 0 0 0
INTP16,800 16,570 16,258 15,860 16,115 1 0 16,258 0
INVS117 117 117 117 117 0 0 0 0
IPOL138 136 137 133 140 1 0 137 146
ISAT6,275 6,340 6,285 6,280 6,388 1 6,285 0 0
ISSP210 212 208 204 211 1 0 0 0
ITMA1,490 1,593 1,563 1,660 1,691 1 1,563 0 2,070
ITMG17,100 17,020 16,744 16,385 16,981 1 0 16,744 17,400
ITTG82 82 82 82 82 0 0 0 0
JAWA118 123 119 117 123 0 0 117 130
JECC3,250 3,252 3,238 3,242 3,237 1 0 3,250 0
JGLE410 463 424 414 437 1 0 0 0
JIHD494 494 494 494 494 1 0 494 0
JKON630 630 630 630 633 0 0 0 0
JKSW70 74 71 71 73 1 71 0 81
JPFA1,640 1,676 1,627 1,571 1,630 0 0 1,627 1,785
JPRS142 141 141 139 146 1 0 141 185
JRPT860 860 858 858 857 0 0 860 0
JSMR4,490 4,446 4,383 4,306 4,368 1 0 4,383 0
JSPT2,050 2,050 2,049 2,050 2,068 1 0 0 0
JTPE292 288 287 286 286 1 0 0 320
KAEF2,690 2,816 2,753 2,732 2,855 1 2,753 0 0
KARW252 254 254 248 263 1 252 0 280
KBLI280 288 280 276 284 1 0 0 0
KBLM366 435 373 355 377 1 0 0 0
KBLV2,790 2,790 2,787 2,790 2,790 1 0 2,787 0
KBRI50 50 50 50 50 0 0 0 0
KDSI350 350 339 332 327 1 0 350 0
KIAS80 79 80 78 80 0 0 80 82
KICI130 128 129 127 135 0 0 129 150
KIJA270 280 277 275 285 0 277 0 290
KINO2,620 2,830 2,756 2,760 2,888 0 2,756 0 3,040
KKGI1,595 1,566 1,562 1,530 1,575 1 0 1,562 1,640
KLBF1,545 1,582 1,558 1,539 1,573 1 0 0 1,590
KOBX108 121 106 102 108 1 0 0 0
KOIN300 336 297 296 310 1 0 0 0
KONI460 460 460 460 460 0 0 0 0
KOPI700 701 698 698 698 1 0 0 0
KPIG1,375 1,489 1,347 1,264 1,311 1 0 1,360 0
KRAH2,030 2,042 2,036 2,034 2,044 0 2,036 0 0
KRAS815 836 827 826 853 1 827 0 870
KREN476 480 476 470 479 0 0 476 498
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP171 159 143 127 134 1 0 143 0
LEAD115 127 115 110 118 1 0 115 0
LINK4,810 4,974 4,821 4,806 5,005 0 0 4,806 5,550
LION880 880 889 888 906 1 889 0 950
LMAS50 50 50 50 50 0 0 0 0
LMPI155 151 159 158 175 1 156 0 200
LMSH600 570 565 543 562 1 0 565 610
LPCK5,375 5,915 5,512 5,455 5,560 1 0 0 0
LPGI4,950 4,960 4,953 4,940 4,965 1 4,953 0 0
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR745 763 756 751 774 0 756 0 810
LPLI242 244 242 240 244 0 0 240 0
LPPF14,800 15,715 15,065 14,865 15,183 0 0 0 0
LPPS117 118 116 114 118 1 0 116 121
LRNA179 182 181 173 183 0 0 173 194
LSIP1,720 1,770 1,768 1,779 1,859 1 1,768 0 0
LTLS356 360 355 352 362 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,304 1,293 1,258 1,312 0 0 1,293 1,340
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,025 5,285 5,136 5,071 5,282 1 5,136 0 0
MARI900 908 909 899 926 0 905 0 935
MASA294 296 303 298 331 0 300 0 370
MAYA3,150 3,290 3,383 3,430 3,486 0 3,150 0 0
MBAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
MBSS330 333 320 314 317 0 0 318 346
MBTO173 186 176 171 183 1 0 171 0
MCOR162 165 163 161 168 0 0 161 181
MDIA1,680 1,680 1,681 1,680 1,680 0 0 0 1,800
MDKA2,000 2,000 2,000 2,000 2,000 1 2,000 0 2,020
MDLN356 358 351 346 352 0 0 0 0
MDRN114 115 116 115 122 1 116 0 127
MEDC1,395 1,392 1,355 1,331 1,380 1 0 1,355 0
MEGA2,650 2,670 2,634 2,626 2,615 0 0 0 2,750
MERK9,200 9,220 9,174 9,150 9,144 0 0 9,200 0
META129 130 129 127 130 1 0 127 132
MFIN775 777 758 747 753 1 0 760 0
MFMI450 452 441 438 431 1 0 450 0
MGNA75 71 72 72 74 1 0 0 82
MICE450 450 449 450 453 1 0 0 0
MIDI810 810 804 810 793 1 0 810 0
MIKA2,520 2,564 2,536 2,516 2,578 0 2,536 0 2,720
MIRA50 50 50 50 50 0 0 0 0
MITI63 71 65 64 70 1 0 0 80
MKNT448 440 451 440 461 0 0 440 0
MKPI25,100 25,100 25,084 25,060 25,071 1 0 0 0
MLBI11,600 11,840 11,720 11,640 11,678 0 11,600 0 0
MLIA660 663 656 656 652 0 0 0 0
MLPL372 390 364 353 364 1 0 0 0
MLPT1,600 1,600 1,587 1,590 1,592 1 0 1,587 1,730
MMLP690 692 673 656 660 1 0 670 0
MNCN1,795 1,816 1,793 1,776 1,796 1 0 0 0
MPMX850 863 835 824 834 1 0 835 0
MPPA1,685 1,747 1,699 1,686 1,732 1 1,699 0 0
MRAT204 212 213 214 216 0 204 0 0
MREI4,200 4,200 4,185 4,176 4,165 0 0 4,200 4,500
MSKY1,075 1,061 1,044 1,015 1,039 1 0 1,044 1,110
MTDL650 654 656 653 667 0 655 0 680
MTFN50 50 50 50 50 0 0 0 0
MTLA262 266 262 257 269 0 0 262 270
MTRA288 290 289 286 289 1 0 286 294
MTSM470 470 470 470 470 1 0 0 0
MYOH650 658 652 639 661 0 0 0 680
MYOR1,600 1,612 1,594 1,580 1,594 1 0 0 0
MYRX171 173 169 166 174 1 0 0 179
MYRXP52 53 53 52 54 1 53 0 55
MYTX73 68 71 69 76 1 0 71 93
NAGA172 188 186 188 199 0 186 0 208
NELY81 82 82 81 83 1 0 81 93
NIKL1,900 1,897 1,864 1,835 1,888 1 0 0 1,990
NIPS424 452 426 405 430 0 0 405 0
NIRO94 95 95 94 95 1 95 0 97
NISP1,875 1,890 1,779 1,639 1,711 1 0 1,840 0
NOBU580 592 561 543 548 1 0 580 0
NRCA388 417 387 380 394 1 0 0 0
OASA242 253 246 243 256 1 246 0 330
OCAP430 430 430 430 430 0 0 0 0
OKAS50 50 50 50 52 1 50 0 56
OMRE250 252 264 268 276 0 0 0 300
PADI450 445 376 324 322 1 0 404 0
PALM456 473 459 458 464 1 0 0 510
PANR610 617 615 609 626 1 615 0 640
PANS3,600 3,730 3,645 3,582 3,680 0 0 3,582 0
PBRX440 448 444 444 459 0 444 0 462
PBSA1,290 1,290 1,290 1,291 1,292 1 0 0 0
PDES320 334 330 335 354 0 320 0 0
PEGE177 170 191 188 217 0 177 0 0
PGAS2,920 2,892 2,841 2,782 2,812 1 0 2,830 0
PGLI66 66 66 64 66 1 66 0 0
PICO200 202 206 205 210 0 200 0 220
PJAA1,930 1,958 1,916 1,873 1,882 1 0 1,920 0
PKPK52 57 52 50 52 1 0 52 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,850 4,845 4,850 4,850 1 0 0 0
PNBN745 752 746 739 759 0 746 0 795
PNBS135 142 138 136 145 0 0 0 157
PNIN605 616 614 615 625 0 614 0 685
PNLF177 181 178 178 183 0 178 0 189
PNSE950 990 1,017 1,030 1,046 0 950 0 0
POLY60 62 60 59 64 1 0 0 0
POOL2,100 2,098 2,100 2,096 2,106 0 0 2,100 0
POWR1,435 1,441 1,441 1,384 1,465 1 0 1,384 1,500
PPRO1,315 1,386 1,362 1,365 1,416 0 1,362 0 1,450
PRAS193 195 194 192 201 1 0 192 232
PSAB248 254 252 249 264 0 252 0 294
PSDN143 141 139 137 141 1 0 0 0
PSKT750 748 748 742 744 1 0 750 0
PTBA12,625 12,825 12,662 12,675 13,015 1 0 0 13,625
PTIS800 824 840 848 858 0 800 0 0
PTPP3,940 3,990 3,966 3,920 4,012 0 0 3,920 4,250
PTRO830 814 786 760 789 1 0 786 0
PTSN66 66 65 63 65 1 0 66 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP394 394 393 394 393 1 0 0 0
PWON640 641 649 640 673 0 0 0 710
PYFA220 226 220 217 232 1 220 0 260
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X913 908 908 908 908 1 0 0 914
RAJA195 204 192 187 203 1 0 0 0
RALS1,155 1,213 1,172 1,156 1,184 0 0 0 1,260
RANC525 541 551 557 564 1 525 0 575
RBMS94 94 93 92 97 1 0 93 109
RDTX10,000 10,000 9,996 10,000 10,000 1 0 0 0
RELI426 416 420 420 423 1 0 426 0
RICY146 156 154 152 167 1 154 0 190
RIGS172 175 173 169 174 0 0 169 178
RIMO190 190 190 190 190 0 0 0 0
RMBA480 479 474 456 466 1 0 480 0
RODA406 424 435 441 448 0 406 0 0
ROTI1,505 1,536 1,507 1,505 1,529 0 0 0 1,550
RUIS226 230 230 232 233 1 228 0 0
SAFE73 74 74 74 75 1 0 0 103
SAME2,750 2,892 2,847 2,860 2,906 0 2,847 0 0
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,800 6,810 6,749 6,740 6,682 0 0 6,800 0
SCMA2,550 2,560 2,531 2,494 2,548 1 0 2,531 2,590
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU358 354 347 336 355 1 0 347 364
SDPC89 92 89 88 92 1 0 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,905 1,910 1,905 1,894 1,909 0 0 1,905 2,000
SHID900 900 891 884 882 1 0 0 0
SHIP446 458 442 434 435 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 555 549 543 554 1 0 0 0
SILO10,250 10,320 10,391 10,235 10,780 1 10,325 0 10,950
SIMA164 164 164 164 164 0 0 0 0
SIMP505 508 506 503 515 1 506 0 530
SIPD700 697 693 674 701 0 0 693 725
SKBM680 701 711 716 729 1 685 0 800
SKLT300 300 299 300 297 0 0 300 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,450 4,438 4,553 4,530 4,707 0 4,450 0 5,100
SMBR2,640 2,724 2,640 2,602 2,638 1 0 0 0
SMCB930 1,002 928 903 928 1 0 930 0
SMDM81 81 81 80 83 1 0 80 0
SMDR5,800 5,895 5,827 5,800 5,873 1 0 0 5,925
SMGR9,300 9,300 9,243 9,115 9,293 1 0 9,243 9,325
SMMA8,800 8,800 8,797 8,800 8,800 1 0 8,797 0
SMMT162 164 163 161 169 1 163 0 186
SMRA1,485 1,499 1,473 1,450 1,467 1 0 0 0
SMRU306 330 284 260 251 1 0 0 0
SMSM970 988 979 974 1,004 0 979 0 1,035
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI374 383 381 380 392 0 381 0 396
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA208 211 210 206 218 1 210 0 256
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,641 1,640 1,642 0 0 0 0
SRAJ256 259 258 255 271 0 0 255 286
SRIL238 244 240 238 244 0 0 0 252
SRSN50 50 50 50 50 0 0 0 0
SRTG3,470 3,466 3,471 3,482 3,474 0 3,470 0 3,500
SSIA505 519 508 503 513 0 0 503 555
SSMS1,390 1,404 1,367 1,332 1,376 1 0 1,367 0
SSTM298 299 281 270 264 1 0 298 0
STAR55 56 56 55 56 0 0 0 0
STTP3,190 3,190 3,190 3,190 3,190 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI190 197 193 191 201 1 193 0 206
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 665 658 652 661 0 658 0 0
TAXI154 156 154 151 156 1 0 154 171
TBIG5,300 5,375 5,326 5,195 5,377 0 0 5,195 5,750
TBLA950 970 945 934 955 1 0 945 995
TBMS770 767 763 754 786 1 0 763 900
TCID14,500 14,500 14,473 14,500 14,440 1 0 14,500 0
TELE805 824 797 783 797 1 0 800 0
TFCO1,020 1,020 1,020 1,020 1,020 0 0 1,020 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA145 144 146 142 149 0 145 0 0
TINS1,240 1,255 1,255 1,239 1,316 1 1,255 0 1,360
TIRA330 330 330 330 330 0 0 0 0
TIRT126 126 125 123 127 0 0 125 134
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM775 790 779 765 778 0 0 0 0
TLKM3,970 3,970 3,938 3,878 3,948 0 0 3,938 4,000
TMAS1,470 1,501 1,474 1,457 1,479 0 0 0 1,505
TMPI50 50 50 50 50 0 0 0 0
TMPO162 165 159 155 158 1 0 159 166
TOBA1,100 1,088 1,084 1,056 1,083 1 0 0 1,190
TOTL755 782 761 756 775 0 0 0 0
TOTO525 540 534 536 554 1 534 0 585
TOWR3,580 3,608 3,594 3,554 3,684 0 0 3,554 3,990
TPIA20,050 20,335 20,056 19,990 20,132 1 0 0 0
TPMA300 305 303 302 313 1 303 0 350
TRAM171 179 179 179 196 1 179 0 220
TRIL50 50 50 50 50 0 0 0 0
TRIM66 67 67 66 67 1 66 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS320 321 321 320 325 0 0 0 332
TRST302 301 301 300 301 1 0 302 306
TRUB50 50 50 50 50 0 0 0 0
TRUS192 195 197 198 200 0 192 0 202
TSPC2,000 1,998 1,998 1,984 2,014 1 0 1,998 2,050
TURI1,370 1,366 1,346 1,329 1,360 1 0 0 0
ULTJ4,600 4,632 4,607 4,588 4,631 0 4,607 0 4,650
UNIC2,400 2,438 2,357 2,286 2,292 1 0 2,400 0
UNIT416 422 401 406 383 1 0 0 0
UNSP50 50 50 50 50 1 0 0 51
UNTR22,475 22,825 22,687 22,450 23,277 0 22,687 0 23,950
UNVR40,725 41,350 41,249 41,125 42,002 0 41,249 0 42,425
VICO109 109 105 99 101 0 0 105 115
VINS85 90 82 77 84 0 0 0 0
VIVA262 271 262 256 271 1 0 0 276
VOKS1,175 1,175 1,175 1,175 1,175 0 0 0 0
VRNA143 143 137 134 133 1 0 143 150
WAPO57 55 56 54 57 1 0 0 63
WEHA138 139 139 139 142 0 139 0 143
WICO51 52 53 53 57 1 53 0 66
WIIM442 451 442 437 446 1 442 0 0
WIKA2,480 2,586 2,478 2,422 2,493 1 0 0 0
WINS228 245 202 183 188 1 0 210 0
WOMF145 149 145 144 149 1 145 0 181
WSBP575 598 579 571 581 1 0 0 0
WSKT2,570 2,610 2,546 2,482 2,543 1 0 2,546 0
WTON860 882 857 848 866 1 0 0 0
XCID97 97 105 107 115 0 97 0 0
XIIC1,016 1,017 1,016 1,015 1,015 0 0 1,016 0
XIIF585 592 583 583 575 1 0 0 0
XIIT480 484 481 481 482 0 0 0 0
XIJI713 705 709 708 715 1 0 0 723
XISI357 355 355 356 354 1 0 0 0
XISR309 309 308 309 307 0 0 0 311
YPAS930 930 930 930 965 1 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 50 50 51 1 50 0 0
Diposting oleh Sugeng di 04.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)