Halaman

Jumat, 16 Desember 2016

LIST SLL/T/H 20161216

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,050 17,215 17,156 17,025 17,622 1 17,156 0 17,950
ABBA50 50 50 50 50 1 50 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,250 2,310 2,343 2,368 2,400 0 2,250 0 0
ACES810 841 831 828 872 0 831 0 905
ACST3,100 3,096 3,102 3,096 3,114 1 3,100 0 3,250
ADES1,110 1,113 1,114 1,108 1,123 1 0 1,108 1,200
ADHI2,090 2,152 2,081 2,045 2,090 1 0 0 0
ADMF6,050 6,165 6,083 6,080 6,168 0 6,083 0 0
ADMG131 140 136 137 152 1 136 0 168
ADRO1,670 1,705 1,681 1,662 1,718 1 0 1,662 1,770
AGII1,015 1,059 986 957 975 1 0 995 0
AGRO414 440 428 418 464 0 428 0 595
AGRS89 89 88 86 92 0 0 0 101
AHAP195 200 188 181 192 1 0 195 240
AIMS180 206 181 169 195 1 0 169 264
AISA1,950 1,986 1,978 1,980 2,025 1 1,978 0 2,110
AKKU106 110 108 107 118 1 108 0 159
AKPI855 855 855 855 855 0 0 0 0
AKRA6,300 6,405 6,365 6,310 6,471 0 6,300 0 6,775
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA270 270 270 270 270 1 0 0 0
ALMI185 196 187 184 194 1 0 184 226
ALTO326 328 328 326 329 0 328 0 0
AMAG372 374 373 372 373 1 0 0 0
AMFG6,550 6,680 6,669 6,690 6,772 0 6,669 0 6,900
AMIN274 277 279 278 287 0 278 0 296
AMRT515 527 523 518 532 0 523 0 555
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM895 899 910 903 961 0 0 860 1,005
APEX1,800 1,876 1,908 1,920 2,069 0 0 1,790 2,190
APIC448 447 448 440 457 1 0 448 462
APII258 258 258 253 254 0 0 258 0
APLI141 151 149 148 160 1 149 0 167
APLN232 238 234 233 241 0 234 0 248
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII498 470 475 457 497 0 0 498 515
ARNA510 533 525 526 571 0 520 0 0
ARTA298 298 298 298 297 0 0 298 0
ARTI52 59 57 57 64 1 57 0 68
ARTO143 140 147 150 153 0 143 0 0
ASBI364 364 362 364 361 1 0 364 0
ASDM985 985 979 985 969 0 0 985 0
ASGR1,770 1,798 1,776 1,770 1,790 0 0 0 1,910
ASII7,750 7,825 7,787 7,710 7,868 0 7,787 0 7,975
ASJT200 202 200 196 203 0 200 0 0
ASMI454 456 454 450 462 0 0 450 472
ASRI370 378 378 379 391 0 376 0 404
ASRM2,400 2,396 2,393 2,382 2,390 1 0 0 0
ASSA196 202 198 197 203 1 0 194 224
ATIC700 701 701 699 700 1 700 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,100 2,112 2,090 2,060 2,158 1 0 2,090 0
BABP69 70 69 69 72 1 69 0 85
BACA194 195 196 196 200 1 195 0 204
BAJA342 351 342 336 357 1 0 336 380
BALI960 976 954 942 945 0 0 0 0
BAPA51 51 50 50 51 1 0 50 53
BATA800 804 808 812 818 0 800 0 0
BAYU920 920 920 920 920 0 0 0 0
BBCA14,775 14,875 14,725 14,610 14,826 1 0 14,725 15,125
BBHI68 68 70 69 72 0 68 0 0
BBKP630 638 638 638 661 0 635 0 0
BBLD950 950 950 950 950 0 0 0 0
BBMD1,550 1,550 1,550 1,550 1,550 0 0 0 0
BBNI5,400 5,525 5,425 5,390 5,455 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,400 11,630 11,464 11,315 11,503 0 11,464 0 0
BBRM50 50 50 51 51 0 50 0 0
BBTN1,715 1,748 1,725 1,719 1,781 1 1,725 0 1,835
BBYB286 316 291 280 286 1 0 0 0
BCAP1,500 1,500 1,501 1,500 1,500 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP186 172 221 230 281 0 186 0 432
BDMN3,390 3,392 3,376 3,338 3,407 0 0 0 3,440
BEKS59 61 59 57 62 1 0 57 97
BEST270 277 271 268 276 1 270 0 0
BFIN3,500 3,480 3,499 3,500 3,520 1 0 0 3,600
BGTG75 80 78 77 81 1 78 0 90
BHIT138 142 139 139 144 1 139 0 149
BIKA515 519 531 526 611 1 530 0 740
BIMA194 195 194 196 193 1 0 194 226
BINA228 229 228 228 231 1 0 0 0
BIPI63 68 68 65 76 1 67 0 92
BIPP91 92 91 91 92 0 91 0 0
BIRD2,890 2,940 2,919 2,918 2,958 0 2,919 0 0
BISI1,835 1,899 1,839 1,831 1,850 1 0 0 1,950
BJBR2,400 2,386 2,268 2,218 2,446 1 0 0 2,760
BJTM580 579 573 566 590 1 0 0 605
BKDP71 71 71 71 71 1 71 0 0
BKSL92 94 93 93 96 1 93 0 99
BKSW360 359 356 354 354 0 0 360 372
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,300 7,620 6,852 6,660 6,406 1 0 0 0
BMAS324 330 353 353 376 0 324 0 0
BMRI10,800 10,895 10,825 10,735 10,873 1 10,825 0 0
BMSR145 145 145 145 145 1 0 145 0
BMTR600 618 602 594 617 0 0 594 640
BNBA200 200 198 192 197 1 0 200 0
BNBR50 50 50 50 50 0 0 0 0
BNGA825 834 830 829 854 0 830 0 870
BNII350 352 353 352 367 1 353 0 378
BNLI560 573 556 549 560 1 0 556 0
BOLT855 939 821 772 786 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,520 3,533 3,540 3,548 0 3,500 0 0
BRAM7,500 7,500 7,434 7,500 7,248 0 0 7,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS64 67 67 66 73 0 67 62 80
BRNA1,080 1,081 1,078 1,078 1,079 1 0 1,080 0
BRPT1,465 1,449 1,467 1,436 1,528 0 0 1,436 1,660
BSDE1,750 1,764 1,781 1,776 1,845 0 1,755 0 1,890
BSIM870 868 870 856 874 1 0 856 0
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,130 1,988 2,259 2,322 2,646 1 2,130 0 3,250
BTEK895 903 882 854 891 0 0 882 920
BTEL50 50 50 50 50 0 0 0 0
BTON125 126 126 125 128 1 126 0 0
BTPN2,850 2,846 2,798 2,768 2,793 1 0 2,850 0
BUDI92 94 94 94 103 1 94 0 114
BUKK715 714 710 677 707 0 0 715 725
BULL100 100 100 100 100 0 0 0 0
BUMI278 291 286 287 302 0 286 0 310
BUVA585 587 589 590 592 0 585 0 0
BVIC95 97 96 94 98 0 96 0 107
BWPT248 265 236 223 226 1 0 234 0
BYAN6,300 6,220 6,166 6,140 6,108 1 0 6,300 0
CANI1,350 1,380 1,465 1,559 1,553 1 1,350 0 1,800
CASA454 455 456 454 463 0 454 0 470
CASS955 955 955 955 956 1 0 0 0
CEKA1,340 1,366 1,353 1,353 1,381 1 1,353 0 0
CENT125 134 120 115 120 1 0 122 0
CFIN254 263 246 238 250 1 0 246 0
CINT310 312 311 310 315 0 311 0 320
CITA940 940 940 940 940 0 0 0 0
CKRA64 64 65 62 67 0 0 62 74
CLPI975 981 970 950 961 1 0 970 0
CMNP1,635 1,662 1,631 1,623 1,659 1 0 0 0
CMPP114 113 116 116 122 0 116 0 144
CNKO52 53 52 52 54 1 0 52 58
CNTB250 250 250 250 250 0 0 0 0
CNTX745 980 816 835 889 1 0 0 0
COWL1,050 1,050 1,049 1,042 1,055 0 0 0 1,060
CPGT50 50 50 50 50 0 0 0 0
CPIN3,180 3,220 3,162 3,132 3,181 0 0 3,162 3,340
CPRO51 52 52 51 57 1 52 0 68
CSAP520 523 521 518 525 1 520 0 545
CTBN5,200 5,200 5,206 5,200 5,212 0 0 0 0
CTRA1,350 1,399 1,368 1,365 1,406 0 1,368 0 1,440
CTRP675 699 686 684 709 0 686 0 735
CTRS2,730 2,792 2,707 2,676 2,753 0 0 0 2,830
CTTH85 86 89 85 97 1 85 0 112
DAJK50 50 50 50 52 1 50 0 66
DART344 348 350 350 354 0 348 0 420
DAYA190 233 198 193 207 1 0 0 0
DEFI770 773 762 751 754 1 0 765 915
DEWA50 51 51 51 54 1 51 0 59
DGIK59 64 61 62 67 1 61 0 72
DILD494 496 495 492 502 0 494 0 510
DKFT338 339 337 334 341 1 0 337 350
DLTA4,850 4,930 4,867 4,850 4,890 0 4,850 0 5,100
DMAS224 224 225 223 230 1 0 223 236
DNAR250 249 240 229 239 1 0 240 0
DNET1,100 1,093 1,105 1,091 1,118 0 1,100 0 1,135
DOID510 533 521 515 541 1 520 0 585
DPNS468 435 421 410 406 1 0 468 0
DPUM620 624 635 614 690 0 625 0 820
DSFI165 169 165 165 172 1 165 0 206
DSNG600 635 622 625 649 1 620 0 0
DSSA5,500 5,510 5,500 5,500 5,506 1 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,790 1,732 1,706 1,672 1,687 1 0 1,750 0
DYAN61 62 60 60 62 1 0 60 65
ECII560 559 555 547 551 0 0 560 0
EKAD600 632 597 591 611 1 0 0 0
ELSA448 460 452 447 467 1 448 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE143 144 144 143 145 1 0 143 150
EMTK8,700 8,700 8,700 8,700 8,700 0 0 0 0
ENRG50 50 50 50 50 1 0 0 51
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA630 643 642 645 665 1 640 0 690
ERTX204 203 196 192 191 0 0 204 0
ESSA1,325 1,335 1,309 1,274 1,288 1 0 1,325 0
ESTI111 111 111 111 111 0 0 0 0
ETWA82 80 80 76 83 0 0 80 0
EXCL2,270 2,356 2,319 2,292 2,355 0 2,319 0 0
FAST1,425 1,425 1,453 1,461 1,494 0 1,425 0 1,595
FASW3,930 3,986 3,908 3,918 3,898 1 0 0 0
FISH2,600 2,720 2,556 2,524 2,568 1 0 0 0
FMII482 483 482 474 483 0 0 482 505
FORU290 290 287 278 288 0 0 287 300
FPNI127 132 127 123 129 1 0 123 160
FREN56 56 56 55 57 1 56 0 59
GAMA50 50 50 50 50 0 0 0 0
GDST117 124 116 114 122 1 0 116 130
GDYR1,900 1,890 1,914 1,910 1,942 0 0 0 0
GEMA412 412 410 412 408 0 0 412 0
GEMS2,500 2,520 2,522 2,520 2,528 1 2,500 0 0
GGRM66,300 67,185 66,650 66,040 67,376 1 66,650 0 67,750
GIAA372 379 373 373 383 1 373 0 400
GJTL1,105 1,132 1,116 1,115 1,181 1 1,116 0 1,260
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,975 6,975 6,970 6,975 6,975 1 0 6,970 0
GOLD500 500 500 500 500 0 0 0 0
GOLL121 122 121 117 123 0 0 121 125
GPRA226 233 228 223 229 1 0 0 0
GREN314 357 326 314 334 1 0 0 0
GSMF102 105 103 104 111 0 102 102 0
GTBO260 260 260 260 260 0 0 0 0
GWSA135 135 135 131 144 0 0 131 154
GZCO73 74 73 72 74 1 0 73 77
HADE50 50 50 50 50 0 0 0 0
HDFA288 308 286 269 284 0 0 0 0
HDTX430 446 457 462 468 0 430 0 585
HERO1,270 1,260 1,272 1,278 1,280 0 1,270 0 0
HEXA3,560 3,586 3,568 3,548 3,581 1 3,560 0 0
HITS730 741 735 714 736 0 735 0 0
HMSP4,000 4,022 3,971 3,920 3,975 1 0 0 0
HOME240 289 236 234 241 1 0 0 0
HOTL144 146 145 138 149 0 145 0 155
HRUM2,290 2,366 2,307 2,284 2,402 0 2,307 0 2,490
IATA50 50 50 50 51 1 0 0 57
IBFN176 176 176 176 177 0 0 0 0
IBST1,900 1,910 1,891 1,890 1,870 0 0 1,900 0
ICBP8,700 8,940 8,811 8,720 8,882 0 0 0 9,025
ICON330 358 357 368 367 0 330 0 0
IDPR1,315 1,304 1,313 1,307 1,342 0 0 0 0
IGAR540 540 536 512 554 0 0 536 580
IHSG5,254 5,282 5,269 5,257 5,292 1 5,266 0 0
IIKP3,030 3,060 3,027 2,916 3,032 0 0 3,027 3,100
IKAI79 78 76 75 78 1 0 0 0
IKBI334 376 352 351 360 0 352 0 424
IMAS1,400 1,419 1,398 1,391 1,403 1 0 0 0
IMJS342 351 345 345 356 1 345 0 380
IMPC1,030 1,030 1,032 1,032 1,039 0 1,030 0 1,045
INAF3,900 3,916 3,957 3,954 4,277 1 3,957 0 4,980
INAI635 631 621 614 611 1 0 635 0
INCF440 477 473 468 531 1 473 0 640
INCI306 306 306 301 306 0 0 306 308
INCO3,250 3,284 3,272 3,224 3,367 1 0 3,224 3,630
INDF7,975 8,030 7,969 7,870 7,951 1 0 0 0
INDR750 794 839 818 1,012 0 750 0 1,275
INDS865 880 873 869 901 1 870 0 1,040
INDX93 92 91 89 92 1 0 91 103
INDY785 810 795 791 825 1 795 0 865
INKP960 969 964 960 979 0 0 0 995
INPC90 93 91 88 97 0 0 88 125
INPP510 510 482 463 460 1 0 492 0
INRU312 315 317 318 320 1 312 0 0
INTA332 355 343 339 355 1 343 0 0
INTD650 650 649 650 650 1 0 0 0
INTP16,150 16,760 16,298 16,050 16,258 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL138 139 138 134 139 1 0 138 146
ISAT6,200 6,400 6,255 6,240 6,398 1 0 0 6,500
ISSP212 213 210 205 213 1 0 210 216
ITMA1,470 1,493 1,518 1,501 1,749 1 1,500 0 2,070
ITMG17,500 17,895 17,197 16,640 17,110 1 0 17,197 0
ITTG82 82 82 82 82 0 0 0 0
JAWA119 124 119 117 123 1 0 0 130
JECC3,250 3,250 3,245 3,250 3,243 1 0 3,250 0
JGLE406 424 415 404 453 1 415 0 0
JIHD494 494 494 492 494 0 0 494 0
JKON610 625 622 625 630 0 622 0 645
JKSW74 75 73 72 73 1 0 74 0
JPFA1,670 1,732 1,661 1,616 1,652 1 0 1,660 1,760
JPRS141 144 141 140 145 1 0 140 160
JRPT860 860 859 860 860 0 0 859 0
JSMR4,480 4,594 4,448 4,380 4,420 1 0 0 0
JSPT2,050 2,050 2,050 2,050 2,050 1 0 0 0
JTPE292 294 290 290 294 1 0 290 320
KAEF2,780 2,850 2,773 2,738 2,877 1 0 0 2,970
KARW248 252 252 248 262 1 252 0 280
KBLI282 290 282 280 290 1 282 0 0
KBLM350 378 359 356 399 1 359 0 446
KBLV2,790 2,790 2,789 2,790 2,790 1 0 2,789 0
KBRI50 50 50 50 50 0 0 0 0
KDSI330 343 338 337 335 0 330 0 0
KIAS74 79 77 77 80 0 77 0 82
KICI125 127 127 126 132 1 125 0 150
KIJA264 269 271 268 282 0 268 0 288
KINO2,530 2,596 2,635 2,652 2,842 0 2,580 0 2,960
KKGI1,565 1,588 1,568 1,520 1,580 1 0 1,520 1,630
KLBF1,530 1,541 1,544 1,531 1,574 1 1,535 0 1,590
KOBX111 111 108 106 114 1 0 0 137
KOIN300 376 303 310 338 1 0 0 0
KONI460 460 460 460 460 0 0 0 0
KOPI680 699 693 695 700 0 0 0 705
KPIG1,350 1,411 1,352 1,308 1,365 1 0 0 0
KRAH2,070 2,058 2,046 2,034 2,044 1 0 2,046 0
KRAS840 840 830 818 848 1 0 830 870
KREN468 475 471 469 479 0 471 0 498
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP178 206 163 146 147 1 0 0 0
LEAD111 121 114 111 118 1 114 0 0
LINK4,950 4,940 4,861 4,794 4,948 0 0 4,861 5,450
LION880 880 884 884 902 1 880 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI152 158 156 153 169 1 156 0 200
LMSH585 655 590 578 571 1 0 585 0
LPCK5,275 5,390 5,408 5,435 5,679 1 5,400 0 0
LPGI4,940 4,936 4,946 4,942 4,968 1 4,940 0 5,000
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR740 744 748 741 769 0 745 0 800
LPLI248 247 246 242 244 0 0 246 250
LPPF14,400 14,485 14,701 14,770 15,377 0 14,450 0 16,100
LPPS115 117 115 114 118 1 115 0 121
LRNA182 182 181 173 182 0 0 181 0
LSIP1,775 1,757 1,760 1,728 1,836 1 0 1,760 1,905
LTLS356 363 356 354 364 1 356 0 382
MAGP50 50 50 50 50 0 0 0 0
MAIN1,260 1,303 1,274 1,259 1,310 0 1,274 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,025 5,010 5,069 5,055 5,284 1 5,050 0 5,500
MARI955 946 929 904 923 1 0 930 0
MASA278 296 292 291 316 1 292 0 370
MAYA3,150 3,080 3,254 3,290 3,416 0 0 0 0
MBAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
MBSS322 330 321 316 322 0 0 0 336
MBTO185 187 177 166 184 1 0 177 0
MCOR161 163 162 161 166 0 162 0 178
MDIA1,680 1,680 1,680 1,680 1,680 0 0 0 1,680
MDKA2,080 2,080 2,045 2,032 2,010 1 0 2,080 0
MDLN346 353 348 345 354 0 348 0 0
MDRN114 116 115 114 119 1 0 114 127
MEDC1,345 1,411 1,358 1,338 1,379 1 0 0 0
MEGA2,650 2,658 2,643 2,642 2,633 0 0 0 0
MERK9,100 9,200 9,155 9,150 9,180 0 0 0 9,225
META130 130 129 127 129 1 0 129 132
MFIN775 782 768 752 761 1 0 768 0
MFMI436 444 441 443 439 1 436 0 0
MGNA75 75 74 74 75 1 0 74 0
MICE430 438 439 442 449 1 430 0 0
MIDI800 808 802 806 808 1 800 0 0
MIKA2,500 2,516 2,521 2,506 2,578 0 2,520 0 2,670
MIRA50 50 50 50 50 0 0 0 0
MITI69 72 67 65 72 1 0 67 80
MKNT448 452 449 432 452 0 0 432 0
MKPI25,100 25,100 25,093 25,100 25,100 1 0 0 25,175
MLBI11,700 11,620 11,709 11,645 11,757 1 11,700 0 0
MLIA660 660 658 660 658 0 0 0 0
MLPL356 369 361 360 378 1 361 0 404
MLPT1,600 1,600 1,594 1,590 1,605 1 0 1,594 0
MMLP690 699 684 672 671 1 0 685 0
MNCN1,900 1,878 1,836 1,777 1,814 1 0 1,836 0
MPMX840 848 840 825 842 1 0 0 0
MPPA1,660 1,677 1,682 1,683 1,733 1 1,680 0 1,785
MRAT218 209 213 212 215 0 0 0 0
MREI4,100 4,208 4,160 4,172 4,176 0 0 0 4,300
MSKY1,040 1,067 1,044 1,020 1,045 0 0 0 0
MTDL660 666 658 649 665 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA262 267 262 262 269 0 0 0 0
MTRA294 293 291 288 290 1 0 292 0
MTSM470 470 470 470 470 1 0 0 0
MYOH665 667 658 640 661 0 0 658 680
MYOR1,615 1,615 1,602 1,590 1,607 1 0 0 1,630
MYRX188 185 175 169 174 1 0 175 0
MYRXP58 57 54 52 54 1 0 54 0
MYTX67 74 70 69 75 1 0 67 93
NAGA172 172 178 179 193 0 172 0 0
NELY92 92 85 84 83 1 0 91 0
NIKL2,270 2,313 2,089 1,933 1,963 1 0 2,270 0
NIPS386 403 404 406 425 0 386 0 0
NIRO93 94 94 93 95 0 94 0 96
NISP1,860 1,910 1,824 1,745 1,744 1 0 1,860 0
NOBU580 582 572 572 564 1 0 0 0
NRCA368 386 377 376 398 0 377 0 0
OASA238 248 242 237 255 1 242 0 330
OCAP430 430 430 430 430 0 0 0 0
OKAS50 51 50 50 51 1 50 0 56
OMRE210 214 239 244 264 0 0 0 300
PADI474 526 430 388 370 1 0 0 0
PALM458 466 458 454 467 1 458 0 0
PANR610 616 612 608 622 1 612 0 640
PANS3,570 3,608 3,590 3,568 3,685 0 3,570 0 0
PBRX434 440 440 438 454 0 438 0 462
PBSA1,320 1,314 1,300 1,290 1,293 1 0 1,300 0
PDES288 294 314 314 346 0 288 0 356
PEGE177 177 183 177 191 0 177 0 0
PGAS2,800 2,916 2,836 2,808 2,856 1 0 0 0
PGLI61 62 64 63 66 0 61 0 72
PICO206 202 206 205 208 0 0 0 0
PJAA2,030 2,107 1,980 1,920 1,926 1 0 0 0
PKPK50 53 51 50 53 1 51 0 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,850 4,848 4,850 4,850 1 0 0 0
PNBN735 743 741 735 759 0 740 0 765
PNBS130 136 135 132 142 0 135 0 150
PNIN615 644 616 614 625 0 0 614 670
PNLF174 175 176 175 182 0 175 171 186
PNSE1,055 1,079 994 952 1,047 1 0 994 0
POLY61 65 60 59 66 1 0 0 76
POOL2,100 2,100 2,100 2,098 2,102 0 0 2,100 0
POWR1,395 1,403 1,417 1,367 1,449 0 1,395 0 1,500
PPRO1,315 1,332 1,334 1,328 1,400 0 1,334 1,280 1,450
PRAS188 190 191 189 196 1 0 185 232
PSAB248 251 250 247 258 0 250 0 280
PSDN139 138 139 137 141 0 0 137 0
PSKT760 760 755 752 748 0 0 760 0
PTBA12,700 12,845 12,660 12,570 13,017 1 0 0 13,625
PTIS800 788 818 824 846 0 0 0 0
PTPP3,820 3,914 3,900 3,878 3,982 0 3,880 0 4,250
PTRO780 835 784 765 794 1 0 0 0
PTSN61 66 64 63 66 0 0 0 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP394 394 394 394 394 1 0 0 0
PWON590 622 623 618 658 0 610 0 710
PYFA218 222 219 214 230 1 0 214 260
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X912 914 910 910 909 1 0 912 914
RAJA194 204 192 192 209 1 0 0 228
RALS1,095 1,147 1,139 1,138 1,188 0 1,139 0 1,215
RANC540 528 542 544 557 1 540 0 575
RBMS94 95 94 93 95 1 0 94 109
RDTX10,000 10,000 9,998 10,000 10,000 1 0 0 0
RELI426 429 423 420 420 1 0 426 0
RICY147 147 150 147 161 1 0 144 190
RIGS174 174 174 171 175 0 0 0 177
RIMO190 190 190 190 190 0 0 0 0
RMBA480 482 477 479 475 1 0 480 0
RODA406 397 419 424 439 0 0 0 0
ROTI1,515 1,520 1,511 1,503 1,534 0 0 0 1,550
RUIS226 224 228 229 233 0 226 0 240
SAFE74 74 74 74 75 1 0 74 0
SAME2,700 2,766 2,781 2,796 2,892 0 2,770 0 2,920
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,950 6,930 6,844 6,820 6,758 1 0 6,950 0
SCMA2,540 2,560 2,538 2,508 2,549 1 0 2,538 2,590
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU404 402 376 352 357 1 0 384 0
SDPC92 93 90 88 91 1 0 90 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,905 1,905 1,905 1,893 1,909 0 0 1,905 2,000
SHID890 898 893 890 888 1 890 0 0
SHIP470 478 457 448 450 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO540 548 545 542 554 0 545 0 0
SILO10,200 10,190 10,318 10,120 10,654 0 10,250 0 10,950
SIMA164 164 164 164 164 0 0 0 0
SIMP505 510 505 503 512 1 0 503 530
SIPD695 708 693 680 696 0 0 693 720
SKBM700 684 701 696 717 0 0 696 800
SKLT300 300 300 300 299 0 0 300 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,600 4,542 4,557 4,408 4,602 0 0 4,557 4,900
SMBR2,620 2,664 2,638 2,642 2,675 1 2,638 0 2,720
SMCB905 937 916 903 942 1 910 0 0
SMDM80 80 81 80 83 1 80 0 92
SMDR5,725 5,760 5,782 5,760 5,875 0 5,750 0 5,925
SMGR8,975 9,260 9,166 9,080 9,298 1 9,166 0 0
SMMA8,775 8,775 8,785 8,775 8,797 1 8,775 0 0
SMMT157 161 160 158 166 1 159 152 186
SMRA1,395 1,447 1,435 1,429 1,482 0 1,425 0 1,500
SMRU380 374 337 310 300 1 0 380 0
SMSM975 983 978 972 996 0 0 972 1,035
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI364 373 373 371 389 0 370 0 396
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA208 218 209 203 217 1 209 0 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ258 265 257 254 265 0 0 257 284
SRIL232 238 235 236 243 0 235 0 250
SRSN50 50 50 50 50 0 0 0 0
SRTG3,460 3,482 3,465 3,456 3,481 0 0 0 0
SSIA486 502 497 499 514 0 497 0 540
SSMS1,375 1,435 1,371 1,350 1,384 1 0 0 0
SSTM298 304 290 285 276 1 0 298 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI186 190 190 188 199 0 189 0 206
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 654 654 651 664 0 650 0 0
TAXI155 159 154 151 156 1 0 154 165
TBIG5,150 5,235 5,228 5,175 5,339 0 5,200 0 5,725
TBLA950 971 948 937 958 1 0 948 995
TBMS785 791 775 761 772 1 0 785 900
TCID14,500 14,500 14,488 14,500 14,500 1 0 14,488 0
TELE795 812 798 791 807 1 798 0 0
TFCO1,020 1,020 1,020 1,020 1,020 0 0 1,020 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA147 148 146 141 148 0 0 146 152
TINS1,140 1,213 1,199 1,195 1,293 0 1,199 0 1,360
TIRA330 330 330 330 330 0 0 0 0
TIRT124 125 124 122 126 0 0 122 134
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM775 769 774 757 784 0 0 0 800
TLKM3,910 3,958 3,925 3,882 3,952 0 3,925 0 4,000
TMAS1,445 1,466 1,457 1,459 1,488 0 1,457 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO154 160 157 156 160 1 157 0 166
TOBA1,115 1,120 1,101 1,079 1,104 1 0 1,101 1,190
TOTL755 762 756 754 778 0 756 0 800
TOTO520 526 526 527 551 0 525 0 585
TOWR3,600 3,586 3,571 3,506 3,626 0 0 3,571 3,990
TPIA20,275 20,230 20,167 20,075 20,220 1 0 20,167 20,500
TPMA310 310 306 301 310 1 0 306 350
TRAM191 192 181 172 190 0 0 181 220
TRIL50 50 50 50 50 0 0 0 0
TRIM66 66 66 66 68 1 66 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS320 322 320 319 323 0 0 319 328
TRST304 304 303 301 301 1 0 304 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 190 194 195 198 0 192 0 0
TSPC1,990 1,994 1,995 1,970 2,006 0 0 1,970 2,050
TURI1,390 1,403 1,372 1,354 1,380 1 0 0 0
ULTJ4,520 4,576 4,570 4,568 4,627 0 4,570 0 4,650
UNIC2,400 2,400 2,381 2,362 2,335 1 0 2,400 0
UNIT376 375 387 400 399 1 376 0 0
UNSP50 50 50 50 50 1 0 0 51
UNTR22,550 22,760 22,560 22,210 23,166 1 22,560 0 23,950
UNVR40,150 40,630 40,616 40,555 41,698 0 40,450 0 42,425
VICO110 114 108 104 104 0 0 110 115
VINS82 86 82 77 84 0 82 0 0
VIVA290 286 274 261 272 1 0 274 0
VOKS1,175 1,175 1,175 1,175 1,175 0 0 0 0
VRNA143 145 140 139 136 1 0 143 0
WAPO54 56 55 54 57 1 54 0 63
WEHA136 137 138 138 141 0 137 0 143
WICO50 51 51 51 57 1 51 0 66
WIIM442 447 442 441 449 1 0 0 0
WIKA2,530 2,530 2,485 2,430 2,526 1 0 0 0
WINS224 252 216 202 204 1 0 224 0
WOMF144 146 145 144 149 1 145 0 161
WSBP565 576 572 570 585 1 572 0 0
WSKT2,520 2,558 2,534 2,498 2,561 1 2,534 0 0
WTON850 863 851 845 872 1 851 0 0
XCID97 94 101 99 108 0 97 97 0
XIIC1,047 1,047 1,033 1,028 1,018 0 0 1,047 0
XIIF585 584 584 588 582 1 0 0 0
XIIT478 481 480 481 482 0 480 0 0
XIJI706 711 709 708 712 1 0 706 723
XISI354 357 356 356 356 1 354 0 0
XISR304 306 307 308 309 0 304 0 311
YPAS930 930 930 930 965 1 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 50 50 50 1 50 0 52
Diposting oleh Sugeng di 06.09

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)