Halaman

Rabu, 15 November 2017

LIST SLL/T/H 20171115

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,525 14,620 14,563 14,515 14,677 1 14,563 0 14,900
ABBA50 50 50 50 51 1 0 0 0
ABDA7,000 7,000 6,845 6,790 6,692 1 0 7,000 0
ABMM2,300 2,300 2,307 2,300 2,319 0 0 0 0
ACES1,245 1,275 1,253 1,230 1,268 0 0 1,230 1,425
ACST2,950 2,974 2,950 2,950 2,964 1 0 0 3,100
ADES970 982 973 969 987 1 0 969 1,025
ADHI2,200 2,206 2,216 2,188 2,265 1 2,200 0 2,300
ADMF7,050 7,100 7,069 7,065 7,102 0 7,069 0 7,150
ADMG200 208 205 203 218 0 205 0 248
ADRO1,815 1,829 1,828 1,809 1,879 0 1,828 0 1,925
AGII580 604 590 582 622 1 0 570 735
AGRO560 573 564 566 583 1 564 0 595
AGRS262 273 259 256 261 1 0 262 0
AHAP166 165 169 166 172 0 166 0 0
AIMS143 149 140 137 142 1 0 143 0
AISA850 915 870 849 909 0 0 849 1,000
AKKU61 63 62 60 67 1 0 60 78
AKPI790 789 792 790 796 0 790 0 0
AKRA7,175 7,325 7,299 7,285 7,563 0 7,299 0 8,025
AKSI304 296 319 307 365 0 310 286 426
ALDO600 600 600 600 600 0 0 0 0
ALKA350 346 339 322 346 0 0 0 354
ALMI226 226 226 223 231 1 0 0 240
ALTO545 570 525 497 504 1 0 0 0
AMAG376 376 375 376 377 0 0 375 0
AMFG6,450 6,510 6,552 6,570 6,594 0 6,450 0 6,850
AMIN424 473 455 443 475 0 455 0 482
AMRT680 684 683 684 695 1 680 0 730
ANJT1,225 1,305 1,278 1,279 1,347 0 1,278 0 1,400
ANTM680 703 689 687 705 1 689 0 0
APEX1,780 1,780 1,780 1,778 1,780 0 0 0 0
APIC452 454 454 452 457 0 454 0 462
APII216 214 222 217 248 0 216 0 278
APLI80 80 80 78 81 0 0 80 88
APLN240 246 245 245 256 0 245 0 282
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII850 849 850 849 871 1 0 849 0
ARNA370 370 370 364 374 0 0 370 410
ARTA246 252 248 240 267 0 248 0 342
ARTI50 50 50 50 50 0 0 0 0
ARTO163 163 161 158 162 0 0 163 0
ASBI292 298 290 287 292 1 0 290 336
ASDM1,060 1,060 1,061 1,060 1,061 0 0 0 0
ASGR1,370 1,404 1,383 1,385 1,432 1 1,383 0 1,500
ASII8,300 8,400 8,292 8,220 8,275 1 0 0 0
ASJT595 604 602 588 639 1 0 588 900
ASMI835 844 841 834 856 1 0 834 900
ASRI388 395 394 393 405 1 394 0 414
ASRM2,410 2,430 2,424 2,426 2,416 0 0 0 2,450
ASSA216 218 215 214 218 1 0 215 222
ATIC790 790 788 782 787 0 0 790 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,330 2,378 2,302 2,266 2,325 1 0 2,302 2,420
BABP52 52 51 50 52 0 0 51 54
BACA222 221 221 220 220 1 0 221 0
BAJA183 186 185 185 193 1 185 0 0
BALI1,290 1,290 1,289 1,285 1,287 0 0 1,289 0
BAPA103 106 103 104 107 0 103 0 0
BATA565 576 568 551 602 0 0 551 715
BAYU1,255 1,255 1,255 1,136 1,255 0 0 1,255 1,260
BBCA20,475 20,565 20,629 20,600 21,080 0 20,550 0 21,625
BBHI130 136 133 130 139 0 0 0 149
BBKP555 563 559 558 571 1 559 0 0
BBLD555 633 556 527 563 1 555 0 0
BBMD1,350 1,350 1,353 1,350 1,356 0 1,350 0 0
BBNI7,875 7,935 7,885 7,860 7,955 1 7,885 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,170 3,313 3,231 3,247 3,309 1 3,231 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,950 2,986 2,915 2,874 2,933 0 0 2,950 3,050
BBYB290 294 291 289 296 0 0 289 318
BCAP1,570 1,570 1,570 1,570 1,570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP156 164 144 133 139 1 0 149 0
BDMN5,675 5,944 5,524 5,300 5,338 1 0 5,650 0
BEKS50 50 50 50 50 0 0 0 0
BEST280 282 281 280 285 1 281 0 290
BFIN695 702 695 687 695 0 0 695 710
BGTG92 92 92 91 95 0 0 91 99
BHIT96 98 97 97 99 1 97 0 103
BIKA308 310 311 306 321 1 0 306 364
BIMA79 81 81 80 83 1 81 0 105
BINA940 937 942 921 972 0 0 921 1,020
BIPI86 91 86 83 86 1 0 86 0
BIPP73 76 77 75 84 0 76 0 0
BIRD4,250 4,310 4,314 4,320 4,399 0 4,300 0 4,570
BISI1,675 1,691 1,682 1,655 1,686 0 0 0 0
BJBR2,280 2,320 2,322 2,314 2,402 1 2,320 0 2,550
BJTM715 724 705 692 700 1 0 715 0
BKDP77 80 81 81 84 0 81 0 88
BKSL145 144 140 138 142 1 0 140 148
BKSW236 235 236 230 237 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ11,000 11,000 10,982 11,000 10,992 1 0 11,000 11,100
BMAS358 352 358 357 365 1 358 0 390
BMRI6,950 7,085 7,043 7,020 7,232 1 7,043 0 7,425
BMSR94 96 94 87 98 0 0 87 120
BMTR570 593 586 583 604 0 586 0 650
BNBA256 259 253 248 253 1 0 253 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,220 1,229 1,231 1,223 1,269 0 1,231 0 1,295
BNII304 304 304 300 305 1 0 304 318
BNLI635 648 641 640 651 0 641 0 675
BOGA630 630 626 614 628 1 0 626 655
BOLT1,020 1,035 1,038 1,035 1,074 0 1,035 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 490 490 490 1 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM7,425 7,250 6,913 6,570 6,505 1 0 6,600 7,825
BRAU82 82 82 82 82 0 0 0 0
BRMS64 63 62 61 64 1 0 62 68
BRNA1,085 1,080 1,112 1,098 1,138 0 1,085 0 1,200
BRPT2,100 2,110 2,062 2,016 2,070 1 0 2,062 0
BSDE1,670 1,679 1,693 1,689 1,756 0 1,680 0 1,775
BSIM885 903 891 891 892 0 0 0 0
BSSR2,350 2,450 2,509 2,536 2,582 0 2,350 0 2,700
BSWD1,650 1,638 1,645 1,620 1,691 0 0 1,645 1,795
BTEK151 157 154 152 160 0 0 0 172
BTEL50 50 50 50 50 0 0 0 0
BTON117 122 119 120 123 1 119 0 138
BTPN2,450 2,456 2,456 2,428 2,476 0 0 2,428 2,590
BUDI95 96 96 96 98 1 96 0 99
BUKK1,510 1,526 1,460 1,450 1,395 1 0 0 0
BULL157 159 153 148 153 1 0 153 0
BUMI280 269 263 251 268 1 0 263 282
BUVA565 565 565 565 565 0 0 565 0
BVIC252 272 261 264 285 1 261 0 308
BWPT238 245 242 242 251 1 242 0 262
BYAN10,500 11,150 10,771 10,805 11,022 1 10,771 0 12,075
CANI320 319 321 322 326 0 320 0 0
CARS990 1,006 1,003 992 1,021 0 0 970 1,200
CASA388 388 387 386 386 0 0 387 0
CASS740 742 742 730 744 0 740 0 0
CEKA1,350 1,391 1,370 1,356 1,380 1 0 0 1,450
CENT89 89 89 87 92 0 89 0 96
CFIN308 304 303 297 302 0 0 303 314
CINT334 333 333 328 332 0 0 333 340
CITA900 900 900 900 900 0 0 0 0
CKRA79 82 79 76 85 0 0 76 94
CLEO835 845 795 774 777 1 0 0 0
CLPI900 924 922 922 956 0 920 0 1,050
CMNP1,430 1,429 1,412 1,401 1,416 1 0 1,412 0
CMPP484 686 627 636 797 0 627 0 980
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX438 434 446 448 456 0 438 0 0
COWL935 928 955 927 1,042 0 0 927 1,180
CPGT50 50 50 50 50 0 0 0 0
CPIN3,070 3,188 3,163 3,162 3,298 1 3,163 0 3,550
CPRO50 50 50 50 50 0 0 0 0
CSAP454 453 457 453 463 0 454 0 470
CSIS840 845 815 787 780 0 0 840 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,195 1,209 1,207 1,198 1,228 0 1,207 0 1,245
CTTH69 70 71 71 72 0 70 0 81
DAJK50 50 50 50 50 0 0 0 0
DART318 328 318 315 321 1 0 315 0
DAYA191 189 193 193 196 0 191 0 200
DEFI700 699 696 693 695 1 0 700 0
DEWA50 50 50 50 50 0 0 0 0
DGIK70 73 71 70 75 0 0 70 83
DILD386 394 384 376 386 1 0 384 402
DKFT414 414 416 409 418 0 0 409 446
DLTA4,500 4,526 4,505 4,492 4,508 0 4,500 0 4,550
DMAS176 179 179 179 186 0 179 0 194
DNAR320 340 321 310 303 1 320 0 0
DNET2,220 2,222 2,219 2,178 2,228 0 0 2,219 2,250
DOID855 867 863 860 900 0 863 0 1,020
DPNS380 380 380 380 381 0 380 0 0
DPUM288 298 286 280 293 1 0 0 0
DSFI115 119 116 116 119 0 0 0 126
DSNG468 478 468 460 474 1 0 468 496
DSSA13,900 13,900 13,900 13,900 13,900 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,915 1,915 1,916 1,915 1,920 1 1,915 0 0
DYAN57 58 57 56 58 0 0 56 61
ECII840 840 840 840 840 0 0 0 855
EKAD670 673 670 666 673 1 670 0 685
ELSA376 404 374 365 362 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE290 299 297 297 303 0 297 0 308
EMTK9,000 8,610 8,516 8,430 8,516 1 0 9,000 9,200
ENRG95 96 95 94 100 1 0 94 108
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA765 788 784 779 814 0 784 0 835
ERTX141 143 139 135 143 0 0 139 147
ESSA160 168 175 165 175 0 0 158 2,100
ESTI87 89 88 86 91 0 88 0 98
ETWA63 63 63 63 63 0 0 0 0
EXCL3,360 3,500 3,461 3,470 3,560 0 3,461 0 3,600
FAST1,510 1,506 1,502 1,490 1,501 1 0 1,510 0
FASW5,050 5,040 5,041 4,997 5,117 1 0 0 5,350
FINN138 139 139 138 143 0 0 137 147
FIRE1,535 1,580 1,504 1,446 1,507 1 0 1,504 1,700
FISH2,500 2,500 2,441 2,430 2,366 1 0 2,500 0
FMII560 557 550 541 545 1 0 550 0
FORU190 183 187 183 201 0 0 187 266
FORZ775 783 770 755 759 1 0 765 0
FPNI206 223 208 206 220 1 0 0 252
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST87 89 88 88 91 1 88 0 0
GDYR1,575 1,575 1,621 1,575 1,701 0 0 0 0
GEMA805 805 805 805 807 0 0 0 825
GEMS2,500 2,500 2,487 2,498 2,444 0 0 0 0
GGRM75,950 79,110 76,480 75,820 76,768 1 0 0 0
GIAA338 346 343 338 355 1 0 338 380
GJTL670 681 674 671 687 0 0 665 735
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,975 9,975 9,975 9,975 9,975 0 0 0 0
GOLD404 410 416 400 434 1 404 0 570
GOLL113 114 113 113 114 1 0 0 122
GPRA124 133 130 130 137 0 130 0 154
GREN328 328 328 328 328 0 0 0 0
GSMF120 136 124 121 129 1 124 0 145
GTBO260 260 260 260 260 0 0 0 0
GWSA123 132 125 121 124 1 0 0 0
GZCO70 70 70 69 71 0 0 70 74
HADE50 50 50 50 50 0 0 0 0
HDFA184 201 204 204 214 0 193 0 224
HDTX478 474 481 462 490 0 478 0 0
HERO1,100 1,100 1,096 1,100 1,089 0 0 1,100 0
HEXA3,580 3,776 3,639 3,580 3,654 1 0 0 0
HITS710 716 712 710 718 0 710 0 765
HMSP4,050 4,128 4,033 3,962 4,029 1 0 4,033 0
HOME102 106 106 104 116 0 106 0 139
HOTL110 111 111 107 112 0 110 0 0
HRUM2,280 2,288 2,270 2,254 2,309 0 0 2,270 2,420
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,600 9,605 9,617 9,600 9,651 1 9,600 0 9,900
ICBP8,550 8,585 8,559 8,515 8,698 0 0 8,515 9,000
ICON130 137 134 132 143 1 134 0 157
IDPR1,090 1,092 1,114 1,087 1,136 0 1,090 0 1,175
IGAR446 437 424 403 415 1 0 420 0
IHSG5,988 6,039 6,017 6,020 6,062 1 6,017 0 6,082
IIKP226 228 211 198 208 1 0 211 0
IKAI73 73 73 73 73 0 0 0 0
IKBI300 301 307 304 333 1 304 0 358
IMAS950 975 966 973 995 0 960 0 1,050
IMJS272 273 271 268 272 0 0 271 282
IMPC1,045 1,046 1,035 1,023 1,024 1 0 1,040 0
INAF2,610 2,652 2,622 2,618 2,690 1 2,622 0 2,740
INAI388 391 374 362 374 0 0 374 420
INCF216 216 216 217 217 1 216 0 0
INCI442 448 437 422 427 0 0 0 0
INCO3,150 3,184 3,147 3,136 3,221 1 0 0 3,340
INDF7,950 8,050 7,999 7,980 8,165 0 7,999 0 8,500
INDR1,310 1,330 1,310 1,302 1,311 1 0 1,302 1,380
INDS1,500 1,524 1,514 1,511 1,563 1 1,514 0 1,580
INDX115 114 115 112 117 0 0 115 121
INDY2,760 2,908 2,707 2,624 2,634 1 0 0 0
INKP5,675 5,760 5,664 5,545 5,753 1 0 0 0
INPC87 89 88 88 90 1 88 0 96
INPP775 798 737 707 714 1 0 770 0
INRU324 329 313 303 303 1 0 322 0
INTA438 436 422 412 415 1 0 426 0
INTD410 410 409 410 411 0 0 0 0
INTP20,175 20,600 21,028 21,205 22,894 1 20,750 0 23,950
INVS117 117 117 117 117 0 0 0 0
IPOL144 151 147 148 155 0 147 0 167
ISAT5,750 5,775 5,701 5,650 5,779 0 0 5,701 6,175
ISSP164 164 163 160 166 1 0 163 181
ITMA830 835 835 829 869 0 835 0 945
ITMG20,575 21,465 21,073 20,820 21,785 0 21,073 0 22,950
ITTG82 82 82 82 82 0 0 0 0
JAWA206 208 207 200 225 0 0 200 248
JECC5,150 5,050 4,986 4,880 4,910 1 0 4,986 0
JGLE121 127 121 120 128 0 0 120 141
JIHD510 560 503 493 516 1 0 503 0
JKON585 584 586 587 589 0 585 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,305 1,327 1,307 1,290 1,336 1 0 1,290 1,450
JPRS133 134 133 133 136 1 133 0 139
JRPT900 904 899 890 906 0 0 899 915
JSMR6,400 6,565 6,493 6,495 6,666 1 6,493 0 0
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE300 298 299 294 304 0 0 299 310
KAEF2,620 2,676 2,642 2,630 2,695 0 2,642 0 2,770
KARW110 110 115 111 135 0 115 0 153
KBLI450 458 448 442 453 1 0 448 476
KBLM290 308 285 278 291 1 0 0 0
KBLV500 505 522 497 591 0 0 497 800
KBRI50 50 50 50 50 0 0 0 0
KDSI560 561 565 567 579 1 560 0 600
KIAS100 100 100 100 100 0 0 0 0
KICI163 167 166 165 170 0 166 0 179
KIJA308 310 308 305 309 0 0 308 0
KINO2,410 2,476 2,475 2,468 2,688 1 2,475 0 2,950
KKGI316 323 322 315 337 0 320 0 360
KLBF1,600 1,612 1,602 1,598 1,620 0 1,602 0 1,655
KMTR595 576 501 444 456 1 0 480 0
KOBX123 127 123 122 129 1 0 122 136
KOIN296 294 295 295 295 0 0 0 0
KONI340 341 355 345 366 0 0 0 0
KOPI750 751 749 746 749 1 0 750 765
KPIG1,050 1,054 1,067 1,058 1,092 0 1,050 0 1,290
KRAH2,750 2,752 2,749 2,728 2,758 1 0 0 2,770
KRAS490 501 494 495 511 1 494 0 0
KREN530 532 532 521 552 1 0 521 630
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP96 99 97 96 100 1 97 0 105
LEAD93 96 94 93 99 0 94 0 106
LINK4,950 4,946 4,943 4,888 4,980 0 0 0 5,050
LION800 801 794 783 800 0 0 794 845
LMAS63 69 65 64 68 1 65 0 0
LMPI173 174 173 173 175 1 0 0 232
LMSH640 682 655 649 709 1 655 0 945
LPCK3,840 3,904 3,868 3,840 3,930 1 3,868 0 4,070
LPGI4,940 4,952 4,953 4,962 4,964 1 4,940 0 0
LPIN1,215 1,215 1,223 1,216 1,228 0 0 1,190 1,480
LPKR605 641 630 621 652 0 0 565 710
LPLI156 163 162 163 168 0 162 0 177
LPPF10,500 10,425 10,234 9,960 10,441 1 0 10,234 10,625
LPPS96 97 97 96 98 0 97 0 101
LRNA97 101 97 95 100 1 0 97 110
LSIP1,505 1,555 1,536 1,532 1,559 0 1,536 0 0
LTLS490 494 490 487 494 1 0 490 530
MAGP50 50 50 50 50 0 0 0 0
MAIN850 858 856 852 872 1 855 0 915
MAMI98 101 101 99 106 0 101 0 117
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,525 6,575 6,539 6,420 6,685 1 0 6,420 6,975
MARI1,200 1,235 1,204 1,187 1,235 0 0 0 1,240
MASA222 224 226 224 233 0 224 0 238
MAYA4,150 4,154 4,117 3,992 4,090 0 0 0 0
MBAP3,400 3,578 3,503 3,436 3,706 1 3,503 0 4,400
MBSS765 845 742 705 726 1 0 0 0
MBTO151 151 152 150 154 0 151 0 163
MCOR226 230 225 226 231 1 0 0 246
MDIA185 185 185 185 187 0 0 185 0
MDKA2,370 2,388 2,359 2,308 2,350 1 0 2,359 0
MDLN334 335 334 332 336 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC800 807 785 771 791 1 0 785 830
MEGA3,000 3,000 3,013 3,000 3,048 1 3,000 0 3,150
MERK8,400 8,400 8,467 8,495 8,524 0 8,400 0 0
META240 240 237 240 237 1 0 0 0
MFIN1,290 1,294 1,292 1,274 1,294 0 1,290 0 1,315
MFMI740 744 746 746 753 0 740 0 800
MGNA67 67 67 67 67 0 0 0 0
MICE390 412 392 389 401 1 0 389 440
MIDI990 990 999 982 1,013 0 0 982 1,125
MIKA1,910 1,896 1,891 1,866 1,943 0 0 1,891 1,985
MINA2,150 2,266 2,223 2,206 2,324 1 0 0 2,550
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT1,250 1,310 1,280 1,259 1,345 0 0 1,250 1,430
MKPI34,950 34,985 34,923 34,830 34,883 1 0 34,950 35,600
MLBI14,450 14,430 14,416 14,265 14,420 0 0 14,416 14,475
MLIA650 654 644 636 635 0 0 650 0
MLPL164 165 165 163 169 1 0 163 180
MLPT765 773 755 741 751 1 0 760 0
MMLP585 585 585 578 585 0 0 0 0
MNCN1,445 1,675 1,556 1,536 1,578 0 0 0 0
MPMX1,000 997 990 963 994 0 0 990 1,140
MPPA595 605 597 593 605 0 0 0 615
MRAT199 199 200 200 200 0 199 0 202
MREI4,000 4,372 4,256 4,310 4,391 0 4,256 0 4,650
MSKY930 960 941 915 967 0 941 0 975
MTDL600 598 591 586 591 0 0 591 610
MTFN50 50 50 50 50 0 0 0 0
MTLA356 354 358 358 364 0 356 0 372
MTRA254 252 256 255 263 0 254 0 268
MTSM272 272 275 269 275 0 0 269 0
MYOH655 661 659 647 658 0 655 0 680
MYOR2,070 2,112 2,086 2,076 2,137 1 0 0 2,300
MYRX106 110 109 108 113 0 109 0 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX134 136 137 134 141 0 135 0 152
NAGA238 239 241 238 242 1 238 0 260
NELY129 129 129 125 129 1 0 129 134
NIKL2,880 2,936 2,926 2,922 3,003 0 2,926 0 3,120
NIPS442 449 441 427 446 0 0 441 470
NIRO56 57 58 56 60 1 56 0 0
NISP1,995 1,997 1,989 1,958 1,989 1 0 1,989 2,320
NOBU885 892 889 885 900 0 889 0 910
NRCA434 439 436 435 440 1 436 0 446
OASA625 708 639 626 664 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS498 571 480 442 469 1 0 478 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,235 1,240 1,243 1,218 1,299 0 0 1,218 1,460
PALM338 345 337 332 342 1 0 0 0
PANR565 560 558 542 577 1 0 558 630
PANS2,010 2,026 2,014 1,997 2,045 1 2,014 0 2,100
PBRX486 493 489 484 499 1 0 484 510
PBSA1,800 1,800 1,797 1,800 1,800 1 0 0 0
PDES1,320 1,320 1,317 1,320 1,323 1 0 0 0
PEGE286 287 284 284 281 1 0 0 0
PGAS1,825 1,832 1,810 1,789 1,845 1 0 0 1,900
PGLI153 157 154 154 158 1 154 0 0
PICO218 218 218 218 221 1 0 0 232
PJAA1,565 1,563 1,599 1,581 1,634 0 1,565 0 0
PKPK76 80 76 75 78 1 0 76 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,812 3,878 3,828 3,977 0 0 3,800 4,180
PNBN1,230 1,242 1,220 1,209 1,210 1 0 0 0
PNBS84 84 85 83 88 0 0 83 97
PNIN875 878 872 862 874 1 0 872 885
PNLF250 251 248 246 252 1 0 0 0
PNSE1,250 1,250 1,250 1,250 1,250 1 0 0 0
POLY66 67 66 66 68 1 0 0 73
POOL3,280 3,286 3,275 3,254 3,295 1 0 3,275 3,360
PORT350 350 353 352 357 0 350 0 364
POWR1,130 1,136 1,103 1,084 1,103 1 0 1,103 0
PPRO204 208 206 205 211 1 206 0 222
PRAS234 239 234 233 248 1 0 0 0
PRDA3,540 3,576 3,420 3,320 3,351 1 0 3,450 0
PSAB193 196 194 192 198 0 0 192 204
PSDN191 191 192 191 194 0 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PTBA11,800 12,005 11,832 11,770 11,949 1 0 0 12,100
PTIS600 600 600 600 600 0 0 0 0
PTPP2,750 2,808 2,802 2,776 2,891 0 2,802 0 2,960
PTRO1,700 1,863 1,585 1,450 1,436 1 0 1,685 0
PTSN189 195 194 195 201 0 194 0 220
PTSP7,200 7,200 7,188 7,200 7,176 1 0 0 0
PUDP482 490 489 485 503 1 489 0 520
PWON635 641 628 622 642 1 0 0 660
PYFA192 195 194 193 199 0 194 0 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,041 1,047 1,044 1,045 1,044 1 0 0 1,050
RAJA320 336 330 326 341 0 330 0 368
RALS915 928 922 914 938 1 920 0 0
RANC328 330 322 316 320 1 0 322 0
RBMS220 227 218 218 227 1 0 0 266
RDTX6,200 6,230 6,386 6,450 6,570 0 6,200 0 6,950
RELI420 420 420 420 420 1 420 0 0
RICY152 152 152 149 151 0 0 152 155
RIGS194 197 191 185 196 1 0 191 208
RIMO192 184 214 192 240 0 192 0 0
RMBA350 366 377 367 387 0 350 0 408
RODA160 162 158 157 166 1 0 0 175
ROTI1,325 1,335 1,307 1,289 1,306 1 0 1,320 1,370
RUIS234 234 233 232 231 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME630 692 625 600 614 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,900 8,899 8,745 8,897 0 0 8,900 0
SCMA2,000 2,007 1,984 1,962 2,023 1 0 1,984 2,220
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU250 267 260 247 270 0 0 247 346
SDPC115 118 116 115 119 1 116 0 0
SDRA860 863 855 817 857 0 0 860 970
SGRO2,570 2,586 2,563 2,538 2,553 1 0 0 0
SHID1,375 1,375 1,379 1,375 1,385 0 0 0 0
SHIP765 769 769 766 775 0 0 760 800
SIAP83 83 83 83 83 0 0 0 0
SIDO530 536 528 523 527 1 0 0 0
SILO9,800 10,045 9,791 9,660 9,819 1 0 0 0
SIMA408 396 417 378 488 0 0 378 615
SIMP510 515 513 510 522 1 513 0 580
SIPD800 802 801 784 808 0 800 0 0
SKBM500 502 500 497 498 0 0 500 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 3,999 4,000 4,000 1 0 0 0
SMBR2,790 2,782 2,799 2,778 2,882 1 2,790 0 3,020
SMCB820 826 820 816 823 1 0 820 850
SMDM127 139 128 121 131 1 0 0 0
SMDR328 336 301 276 282 1 0 304 0
SMGR9,900 10,145 10,064 10,060 10,428 0 10,064 0 11,100
SMMA9,800 9,840 9,893 9,910 9,954 0 9,800 0 10,200
SMMT135 145 138 138 144 1 138 0 160
SMRA915 993 971 977 1,022 0 971 0 1,045
SMRU474 472 476 474 485 0 474 0 498
SMSM1,295 1,300 1,296 1,292 1,323 1 1,296 0 1,350
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI284 294 282 278 284 1 0 282 0
SONA2,490 2,474 2,391 2,398 2,324 1 0 2,490 0
SPMA240 240 240 237 241 0 0 240 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI448 456 421 383 474 1 0 421 650
SRAJ195 200 197 193 202 0 0 193 220
SRIL384 386 385 383 392 0 385 0 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,560 3,566 3,528 3,492 3,533 1 0 3,528 3,660
SSIA570 581 577 574 594 0 577 0 610
SSMS1,485 1,512 1,491 1,489 1,515 1 0 0 0
SSTM344 344 345 344 347 0 0 0 0
STAR66 67 67 66 68 1 0 0 72
STTP3,840 3,842 3,823 3,818 3,804 1 0 3,830 0
SUGI50 50 50 50 50 0 0 0 0
SULI184 194 189 182 193 0 0 182 198
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF342 336 368 370 419 0 342 0 0
TAMU3,700 3,704 3,696 3,684 3,700 1 0 0 0
TARA755 768 751 740 745 1 0 750 0
TAXI57 60 58 58 62 0 58 0 69
TBIG6,250 6,595 6,492 6,530 6,797 0 6,425 0 6,875
TBLA1,405 1,411 1,393 1,374 1,402 0 0 1,393 0
TBMS990 974 949 923 938 1 0 949 0
TCID18,800 18,710 18,889 18,890 19,070 0 18,800 0 0
TELE950 961 990 989 1,064 0 960 0 1,120
TFCO720 754 848 840 951 0 720 0 1,000
TGKA2,600 2,580 2,609 2,628 2,618 0 2,600 0 0
TIFA193 198 193 192 196 1 0 0 208
TINS910 917 910 908 935 1 910 0 950
TIRA262 262 260 262 260 1 0 0 0
TIRT99 99 99 98 100 0 0 99 106
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,770 3,804 3,698 3,632 3,682 1 0 0 0
TLKM4,080 4,130 4,106 4,098 4,168 0 4,106 0 4,260
TMAS1,140 1,166 1,147 1,142 1,186 1 1,145 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO286 279 286 280 294 0 0 280 0
TOBA1,900 1,900 1,900 1,900 1,900 0 0 1,900 0
TOPS2,830 2,846 2,767 2,722 2,762 1 0 2,770 0
TOTL710 733 713 700 725 1 0 700 745
TOTO412 410 413 413 417 0 412 0 422
TOWR3,990 4,096 4,021 3,972 4,177 0 0 3,972 4,400
TPIA28,450 29,220 28,477 28,320 28,340 1 0 0 0
TPMA177 175 173 169 172 1 0 177 0
TRAM145 148 150 147 165 1 148 0 177
TRIL50 50 50 50 50 1 0 0 0
TRIM151 156 154 152 157 1 154 0 175
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 307 303 299 303 1 0 303 314
TRST388 388 388 388 389 1 388 0 420
TRUB50 50 50 50 50 0 0 0 0
TRUS134 134 134 134 134 0 0 0 0
TSPC1,805 1,834 1,826 1,827 1,842 0 1,826 0 1,870
TURI1,145 1,149 1,149 1,148 1,152 1 1,149 0 1,155
ULTJ1,295 1,303 1,293 1,289 1,310 1 0 0 1,420
UNIC3,770 3,872 3,761 3,746 3,768 1 0 3,770 0
UNIT216 208 198 184 194 1 0 198 238
UNSP188 189 185 182 189 1 0 185 208
UNTR33,525 33,180 33,608 33,250 35,062 1 33,608 0 37,250
UNVR48,975 49,470 49,177 49,175 49,605 0 49,177 0 49,950
VICO240 278 248 243 260 1 248 0 0
VINS176 192 174 169 178 1 0 0 0
VIVA256 252 256 240 275 0 0 0 316
VOKS286 294 293 294 312 1 293 0 342
VRNA99 101 100 99 101 0 0 0 0
WAPO103 105 103 100 111 0 0 100 118
WEHA202 203 202 201 205 0 202 0 0
WICO615 616 610 601 615 1 0 610 635
WIIM308 313 308 305 313 1 0 0 330
WIKA2,000 2,016 2,008 1,990 2,029 1 2,008 0 2,070
WINS310 310 309 303 317 1 0 309 350
WOMF199 200 197 195 198 1 0 197 204
WSBP402 406 405 403 412 1 405 0 426
WSKT2,150 2,190 2,167 2,140 2,210 1 2,167 0 2,250
WTON695 686 681 667 682 1 0 681 0
YPAS970 970 970 970 970 0 0 0 0
YULE175 179 174 168 173 0 0 174 180
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.34

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)