Halaman

Kamis, 09 November 2017

LSIT SLL/T/H 20171109

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14.650 14.665 14.602 14.505 14.707 1 0 14.602 14.900
ABBA50 51 50 50 50 1 0 0 52
ABDA6.650 6.650 6.651 6.650 6.650 0 0 0 0
ABMM2.300 2.300 2.335 2.268 2.370 0 2.300 0 0
ACES1.265 1.232 1.244 1.211 1.311 0 0 1.244 1.425
ACST2.960 2.968 2.946 2.922 2.979 1 0 2.946 3.100
ADES960 988 975 970 1.004 0 0 0 1.025
ADHI2.250 2.282 2.248 2.226 2.260 1 0 0 0
ADMF7.075 7.095 7.077 7.065 7.110 1 7.075 0 7.150
ADMG216 214 218 215 230 1 216 0 248
ADRO1.820 1.892 1.868 1.872 1.907 0 1.868 0 0
AGII590 593 601 595 644 1 601 0 735
AGRO575 598 565 546 558 1 0 575 0
AGRS248 256 250 248 262 1 0 248 276
AHAP175 164 173 176 181 1 0 0 0
AIMS128 146 131 128 138 1 131 0 0
AISA875 889 898 894 963 0 0 865 1.030
AKKU62 68 65 65 71 1 65 0 79
AKPI790 780 800 772 835 0 795 0 870
AKRA7.500 7.665 7.547 7.390 7.636 1 0 7.390 8.025
AKSI344 384 373 366 412 0 373 0 545
ALDO600 600 600 600 600 0 0 0 0
ALKA350 352 343 332 338 0 0 342 390
ALMI222 233 230 225 233 0 226 0 242
ALTO520 512 479 455 462 1 0 500 0
AMAG376 375 370 359 383 0 0 370 400
AMFG6.600 6.590 6.610 6.580 6.652 0 0 6.580 0
AMIN480 481 468 448 455 0 0 472 0
AMRT690 697 692 690 699 1 690 0 730
ANJT1.300 1.381 1.302 1.253 1.317 0 0 1.253 1.500
ANTM705 699 687 667 690 1 0 687 720
APEX1.780 1.780 1.780 1.780 1.780 0 0 0 0
APIC456 457 456 456 458 0 456 0 462
APII244 260 241 237 251 1 0 0 280
APLI79 81 80 80 84 0 80 0 88
APLN254 258 253 248 264 0 0 253 282
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII850 841 856 825 936 1 850 0 1.120
ARNA370 372 373 368 385 0 0 368 414
ARTA258 268 267 252 292 0 0 252 400
ARTI50 50 50 50 50 0 0 0 0
ARTO160 162 161 160 165 0 0 0 180
ASBI284 288 286 286 296 1 284 0 336
ASDM1.060 1.056 1.064 1.064 1.072 0 0 0 0
ASGR1.420 1.452 1.390 1.362 1.391 1 0 0 0
ASII8.300 8.245 8.179 8.060 8.137 1 0 8.179 0
ASJT595 629 615 597 749 1 600 0 900
ASMI840 855 849 844 874 1 849 0 905
ASRI402 410 402 398 407 1 0 0 414
ASRM2.400 2.392 2.408 2.408 2.424 0 2.400 0 0
ASSA214 215 213 213 217 1 0 213 222
ATIC790 810 779 771 756 1 0 790 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2.300 2.306 2.314 2.306 2.340 0 0 2.280 2.430
BABP52 52 52 51 53 0 0 52 0
BACA220 220 220 220 220 1 0 220 224
BAJA187 192 187 185 189 1 0 185 195
BALI1.290 1.291 1.285 1.271 1.284 0 0 1.285 1.295
BAPA106 111 103 100 102 0 0 0 0
BATA555 595 600 585 675 0 585 0 740
BAYU1.255 1.255 1.255 1.193 1.255 0 0 1.255 1.260
BBCA20.800 21.020 20.963 20.930 21.239 0 20.963 0 21.625
BBHI136 136 137 136 143 0 0 136 149
BBKP570 576 560 552 562 1 0 560 0
BBLD510 487 519 527 549 0 0 505 0
BBMD1.350 1.340 1.365 1.370 1.388 0 1.350 0 0
BBNI7.875 7.950 7.829 7.780 7.876 1 0 7.829 0
BBNP1.450 1.450 1.450 1.450 1.450 0 0 0 0
BBRI16.450 16.740 16.178 16.000 15.992 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2.890 2.958 2.887 2.858 2.881 0 0 2.887 3.140
BBYB290 294 291 289 305 0 0 289 320
BCAP1.570 1.570 1.570 1.570 1.570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP131 139 130 128 134 1 0 0 0
BDMN4.850 4.968 4.978 4.979 5.169 0 4.978 0 5.400
BEKS50 50 50 50 50 0 0 0 0
BEST280 287 281 279 285 1 0 279 290
BFIN690 691 692 685 699 0 690 0 735
BGTG92 95 94 93 97 0 94 0 99
BHIT97 98 97 97 99 1 97 0 103
BIKA306 323 311 308 322 1 0 0 364
BIMA82 82 83 82 89 1 0 80 105
BINA915 977 957 965 993 0 957 0 1.035
BIPI83 85 84 84 87 0 84 0 94
BIPP84 84 84 81 85 0 0 84 86
BIRD4.370 4.386 4.400 4.380 4.501 0 4.400 0 4.680
BISI1.675 1.688 1.674 1.636 1.669 1 0 0 0
BJBR2.350 2.412 2.399 2.394 2.458 0 2.399 0 2.730
BJTM690 697 693 690 701 0 693 0 705
BKDP87 87 86 85 84 0 0 87 88
BKSL139 141 139 138 143 0 0 0 148
BKSW240 239 237 232 235 0 0 237 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ11.000 11.080 10.906 10.850 10.856 1 0 0 0
BMAS358 383 359 335 361 1 0 335 0
BMRI7.175 7.215 7.168 7.115 7.266 1 0 0 7.425
BMSR93 95 95 91 101 0 0 91 120
BMTR605 599 597 586 607 1 0 597 650
BNBA248 253 246 244 247 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1.235 1.283 1.259 1.258 1.279 0 0 0 0
BNII302 305 303 300 307 1 0 300 318
BNLI640 649 642 635 654 0 0 635 690
BOGA615 624 620 616 631 1 620 0 0
BOLT1.050 1.075 1.073 1.076 1.110 0 1.073 0 1.125
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 490 490 490 1 0 490 0
BPII4.700 4.700 4.700 4.700 4.700 0 0 0 0
BRAM6.500 6.175 6.439 6.280 6.813 1 0 6.439 8.350
BRAU82 82 82 82 82 0 0 0 0
BRMS62 64 63 63 66 1 63 0 80
BRNA1.150 1.127 1.142 1.133 1.171 1 0 1.142 1.200
BRPT2.010 2.066 2.034 2.024 2.072 0 2.034 0 0
BSDE1.770 1.771 1.760 1.739 1.759 1 0 1.760 1.795
BSIM885 886 889 890 895 0 885 0 0
BSSR2.580 2.588 2.598 2.596 2.617 0 2.580 0 2.800
BSWD1.620 1.690 1.696 1.725 1.788 0 1.620 0 0
BTEK151 156 158 159 168 0 156 0 176
BTEL50 50 50 50 50 0 0 0 0
BTON122 123 120 118 122 1 0 120 138
BTPN2.440 2.438 2.472 2.438 2.526 0 0 2.438 2.600
BUDI97 98 97 96 98 0 0 0 102
BUKK1.340 1.338 1.329 1.303 1.323 0 0 1.340 0
BULL152 152 149 145 150 1 0 149 155
BUMI262 268 264 261 274 1 264 0 282
BUVA565 565 565 565 565 0 0 565 0
BVIC270 314 261 240 241 1 0 268 0
BWPT250 252 247 244 249 1 0 247 262
BYAN10.850 10.960 10.879 10.880 11.032 1 10.879 0 12.950
CANI326 333 324 323 326 0 0 0 0
CARS990 973 1.024 992 1.121 0 1.000 0 1.200
CASA386 386 384 381 383 1 0 384 388
CASS740 744 736 736 735 1 0 0 0
CEKA1.350 1.380 1.355 1.349 1.385 1 0 0 1.450
CENT92 92 91 87 93 0 0 91 96
CFIN300 300 302 298 307 0 302 0 314
CINT332 332 331 327 333 0 0 331 340
CITA900 900 900 900 900 0 0 0 0
CKRA78 83 81 78 88 0 81 0 94
CLEO770 775 744 730 734 1 0 760 0
CLPI955 958 961 955 979 0 0 0 1.080
CMNP1.400 1.409 1.397 1.376 1.409 1 0 1.397 1.430
CMPP720 843 773 731 851 0 0 0 1.060
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX462 441 467 445 500 0 462 0 540
COWL915 1.050 1.041 1.057 1.160 0 1.020 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3.250 3.300 3.284 3.254 3.358 1 3.284 0 3.550
CPRO50 50 50 50 50 0 0 0 0
CSAP466 466 465 459 465 0 0 465 470
CSIS800 766 727 676 729 0 0 727 0
CTBN4.850 4.850 4.850 4.850 4.850 0 0 0 0
CTRA1.220 1.235 1.220 1.211 1.226 1 0 1.220 1.245
CTTH72 72 73 69 76 0 0 69 81
DAJK50 50 50 50 50 0 0 0 0
DART312 314 312 309 320 1 312 0 330
DAYA200 200 199 198 196 1 0 200 0
DEFI695 695 695 695 695 1 0 0 700
DEWA50 50 50 50 50 0 0 0 0
DGIK73 76 75 75 78 1 75 0 83
DILD380 385 384 379 392 0 382 0 412
DKFT412 417 419 412 428 0 418 0 458
DLTA4.500 4.500 4.501 4.462 4.508 0 0 4.462 4.590
DMAS185 186 186 184 190 0 186 0 202
DNAR280 282 279 274 278 0 0 280 0
DNET2.220 2.224 2.228 2.214 2.238 0 2.220 0 2.250
DOID885 899 896 884 937 0 0 884 1.020
DPNS380 376 382 377 387 0 380 0 0
DPUM286 294 285 279 286 1 0 0 0
DSFI116 117 117 116 121 1 117 0 134
DSNG452 462 458 459 476 1 458 0 496
DSSA13.900 13.900 13.899 13.900 13.900 1 0 0 0
DUTI5.400 5.400 5.400 5.400 5.400 0 0 0 0
DVLA1.915 1.896 1.920 1.922 1.958 1 1.915 0 2.040
DYAN57 58 58 56 59 0 0 56 61
ECII840 840 841 836 841 0 0 836 855
EKAD670 674 671 662 673 1 0 662 685
ELSA370 358 337 314 322 1 0 340 0
ELTY50 50 50 50 50 0 0 0 0
EMDE302 304 303 301 304 0 0 301 312
EMTK8.550 8.840 8.453 8.405 8.534 1 0 8.550 9.900
ENRG98 101 99 98 103 1 99 0 113
EPMT3.000 3.000 3.000 3.000 3.000 0 0 0 0
ERAA810 830 807 787 811 1 0 807 845
ERTX138 143 139 138 143 1 0 0 147
ESSA169 173 220 171 184 0 0 169 2.300
ESTI90 90 90 87 93 0 90 0 110
ETWA63 63 63 63 63 0 0 0 0
EXCL3.520 3.556 3.527 3.514 3.539 0 0 0 0
FAST1.500 1.498 1.506 1.508 1.520 1 1.500 0 1.550
FASW5.050 5.120 5.099 5.075 5.204 1 5.099 0 5.350
FINN140 143 143 143 146 0 143 0 157
FIRE1.450 1.498 1.442 1.394 1.547 1 0 1.442 1.700
FISH2.400 2.370 2.325 2.300 2.278 1 0 2.400 2.500
FMII540 540 539 538 542 0 0 0 0
FORU191 197 199 193 220 0 191 0 266
FORZ760 752 749 729 758 0 0 749 770
FPNI210 216 214 211 224 0 0 206 252
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST88 90 88 87 89 1 0 88 94
GDYR1.575 1.575 1.808 1.890 2.037 0 1.575 0 0
GEMA805 809 805 805 807 0 0 0 0
GEMS2.500 2.436 2.410 2.372 2.370 0 0 2.500 2.800
GGRM76.525 77.440 74.575 73.015 72.663 1 0 75.650 0
GIAA344 354 353 351 368 1 352 0 380
GJTL680 685 683 678 699 0 0 678 735
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9.975 9.975 9.975 9.975 9.975 0 0 0 0
GOLD410 380 414 389 473 0 410 0 570
GOLL112 114 112 110 113 1 0 112 122
GPRA135 137 136 134 140 1 0 134 160
GREN328 328 328 328 328 0 0 0 0
GSMF120 123 121 116 125 1 0 116 148
GTBO260 260 260 260 260 0 0 0 0
GWSA122 123 121 119 123 0 0 121 0
GZCO70 71 70 70 72 1 0 69 74
HADE50 50 50 50 50 0 0 0 0
HDFA214 213 215 205 217 0 0 205 252
HDTX498 498 494 498 497 1 0 0 0
HERO1.100 1.102 1.081 1.062 1.077 0 0 1.100 0
HEXA3.600 3.598 3.592 3.578 3.600 0 0 0 3.660
HITS710 710 713 693 725 0 710 0 0
HMSP4.020 4.016 3.973 3.904 3.998 1 0 3.973 4.060
HOME111 119 116 114 122 0 0 108 302
HOTL109 113 109 105 110 1 0 105 0
HRUM2.280 2.298 2.291 2.278 2.367 0 0 2.278 2.460
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9.600 9.600 9.665 9.640 9.780 1 9.600 0 9.900
ICBP8.500 8.715 8.641 8.605 8.872 0 8.641 0 9.000
ICON145 143 137 131 143 1 0 137 157
IDPR1.145 1.133 1.137 1.112 1.153 0 0 1.137 1.175
IGAR420 413 405 388 402 1 0 405 0
IHSG6.049 6.064 6.044 6.025 6.051 1 0 6.044 6.082
IIKP204 207 202 198 209 0 0 202 220
IKAI73 73 73 73 73 0 0 0 0
IKBI316 338 327 323 342 1 0 0 380
IMAS995 984 982 951 1.013 0 0 982 0
IMJS270 271 270 268 274 1 0 268 292
IMPC1.020 1.020 1.012 1.001 1.004 0 0 1.012 0
INAF2.630 2.700 2.648 2.620 2.694 1 0 2.620 2.740
INAI378 377 374 360 387 0 0 374 785
INCF218 222 215 211 210 1 0 218 0
INCI426 428 418 407 411 0 0 418 0
INCO3.210 3.304 3.164 3.100 3.097 1 0 0 0
INDF8.075 8.165 8.143 8.090 8.288 0 8.143 0 8.500
INDR1.300 1.294 1.302 1.300 1.327 1 1.300 0 0
INDS1.550 1.571 1.523 1.518 1.525 1 0 0 0
INDX118 117 117 114 118 1 0 117 121
INDY2.510 2.586 2.465 2.400 2.423 1 0 2.500 0
INKP5.800 5.765 5.533 5.360 5.489 1 0 5.533 0
INPC88 92 88 87 89 1 0 0 0
INPP695 722 680 664 666 1 0 0 0
INRU296 294 299 300 304 0 296 0 0
INTA408 418 402 395 401 1 0 0 0
INTD410 410 403 396 407 0 0 410 0
INTP22.900 23.790 22.961 22.570 22.948 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL155 160 153 149 154 1 0 155 0
ISAT5.675 5.700 5.751 5.735 5.957 0 5.700 0 6.225
ISSP160 164 163 160 170 1 163 0 0
ITMA850 868 852 838 881 1 852 0 0
ITMG21.175 21.505 21.664 21.665 22.569 0 21.625 0 23.175
ITTG82 82 82 82 82 0 0 0 0
JAWA200 222 223 224 243 0 216 0 248
JECC4.900 4.900 4.911 4.890 4.936 0 0 4.890 0
JGLE124 128 126 124 134 0 126 0 141
JIHD494 494 496 495 516 1 494 0 0
JKON590 590 590 572 590 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1.300 1.353 1.328 1.307 1.372 0 0 0 1.450
JPRS133 135 134 133 136 1 134 0 154
JRPT885 907 894 895 910 1 894 0 920
JSMR6.700 6.725 6.603 6.495 6.553 1 0 6.600 0
JSPT2.500 2.500 2.500 2.500 2.500 0 0 0 0
JTPE306 306 306 304 308 0 0 304 310
KAEF2.650 2.686 2.663 2.654 2.722 1 2.663 0 2.770
KARW118 145 132 132 145 0 132 0 0
KBLI442 460 443 435 448 1 0 435 476
KBLM288 293 278 265 279 1 0 278 300
KBLV500 586 593 589 727 0 593 0 845
KBRI50 50 50 50 50 0 0 0 0
KDSI585 591 571 561 564 1 0 585 0
KIAS100 100 100 100 100 0 0 0 0
KICI167 170 169 166 175 0 0 166 189
KIJA302 309 304 303 306 0 0 0 310
KINO2.640 3.000 2.508 2.320 2.306 1 0 0 0
KKGI326 335 336 331 354 0 330 0 360
KLBF1.600 1.629 1.608 1.600 1.625 0 0 0 1.720
KMTR410 422 403 399 412 1 0 0 440
KOBX126 130 125 124 128 1 0 0 136
KOIN296 296 295 294 294 0 0 296 0
KONI346 332 398 340 539 0 0 340 720
KOPI745 743 747 745 753 1 745 0 765
KPIG1.080 1.050 1.123 1.123 1.210 0 1.080 0 1.290
KRAH2.750 2.766 2.742 2.724 2.745 1 0 2.742 0
KRAS498 504 497 495 503 1 0 497 510
KREN535 551 549 538 590 1 549 0 630
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP96 98 98 97 101 0 98 0 118
LEAD95 101 97 94 101 0 0 94 116
LINK4.980 4.970 4.955 4.882 5.001 0 0 0 5.050
LION780 785 791 790 825 1 785 0 870
LMAS64 68 65 64 65 1 0 0 70
LMPI173 176 174 169 187 1 0 169 232
LMSH680 656 668 651 741 1 0 0 945
LPCK3.900 3.976 3.886 3.836 3.918 1 0 3.886 4.070
LPGI4.950 4.958 4.944 4.908 4.947 1 0 4.950 0
LPIN1.230 1.227 1.244 1.205 1.283 0 0 1.205 1.510
LPKR645 646 652 642 676 0 0 642 730
LPLI166 168 169 167 172 0 168 0 177
LPPF10.600 10.535 10.191 10.005 9.901 1 0 10.050 0
LPPS98 97 98 94 99 0 0 98 101
LRNA95 96 97 95 102 1 97 0 110
LSIP1.560 1.566 1.544 1.520 1.535 1 0 1.540 0
LTLS488 496 488 482 500 1 0 482 530
MAGP50 50 50 50 50 0 0 0 0
MAIN860 867 869 865 890 1 865 0 915
MAMI104 108 104 102 107 0 0 102 118
MAMIP600 600 600 600 600 0 0 0 0
MAPI6.400 6.690 6.560 6.545 6.747 0 6.560 0 6.975
MARI1.210 1.235 1.210 1.191 1.234 0 0 0 1.275
MASA226 239 229 227 232 0 0 0 238
MAYA4.100 4.160 4.029 3.880 3.904 1 0 4.029 0
MBAP3.520 3.716 3.597 3.606 3.878 1 3.597 0 4.400
MBSS670 689 668 662 696 1 0 0 730
MBTO154 153 155 151 158 0 0 151 0
MCOR234 240 221 210 214 1 0 230 0
MDIA185 186 187 187 189 0 0 0 195
MDKA2.340 2.336 2.339 2.324 2.351 0 0 0 2.400
MDLN334 337 333 329 334 0 0 333 342
MDRN50 50 50 50 50 0 0 0 0
MEDC785 778 774 761 800 1 0 774 830
MEGA3.000 3.060 3.065 3.090 3.064 1 3.000 0 0
MERK8.575 8.545 8.520 8.490 8.488 0 0 8.525 0
META240 252 227 213 209 1 0 240 0
MFIN1.290 1.294 1.293 1.277 1.295 0 0 1.277 1.325
MFMI750 747 756 750 764 0 750 0 800
MGNA67 67 67 67 67 0 0 0 0
MICE388 400 396 398 406 1 396 0 440
MIDI990 993 1.033 1.026 1.079 0 990 950 1.125
MIKA1.900 1.952 1.915 1.909 1.942 0 0 0 0
MINA2.300 2.294 2.333 2.292 2.466 0 2.300 0 2.600
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT1.300 1.331 1.341 1.329 1.411 0 1.325 0 1.450
MKPI34.850 35.010 34.784 34.220 35.029 1 0 34.784 35.600
MLBI14.400 14.410 14.396 14.235 14.401 0 0 14.396 14.875
MLIA630 630 628 608 630 0 0 628 650
MLPL166 170 168 168 173 0 168 0 180
MLPT740 751 729 715 718 1 0 0 0
MMLP585 585 585 576 584 0 0 0 0
MNCN1.535 1.505 1.516 1.484 1.550 1 0 1.516 1.595
MPMX980 958 993 935 1.059 0 990 0 1.140
MPPA600 603 597 593 603 0 0 597 645
MRAT200 200 200 197 200 0 0 200 202
MREI4.350 4.470 4.275 4.230 4.218 1 0 0 0
MSKY970 973 967 949 965 0 0 970 0
MTDL585 589 589 584 596 0 0 584 610
MTFN50 50 50 50 50 0 0 0 0
MTLA368 368 366 366 367 0 0 368 0
MTRA262 267 264 263 266 0 264 0 268
MTSM284 266 272 272 273 1 0 284 288
MYOH655 653 653 645 660 0 0 653 680
MYOR2.140 2.142 2.127 2.098 2.167 0 0 2.127 2.300
MYRX112 113 113 111 116 0 0 111 124
MYRXP50 50 50 50 50 0 0 0 0
MYTX139 140 139 127 142 0 0 139 162
NAGA246 242 238 232 238 1 0 238 260
NELY130 131 128 125 127 1 0 129 150
NIKL2.980 3.012 2.989 2.962 3.051 0 2.989 0 3.150
NIPS438 446 433 425 453 0 0 0 470
NIRO60 60 59 57 60 1 0 59 68
NISP2.000 2.030 1.956 1.927 1.927 1 0 2.000 2.320
NOBU890 897 895 894 906 0 895 0 0
NRCA438 442 436 430 437 1 0 436 446
OASA630 672 636 609 664 1 0 609 710
OCAP430 430 430 430 430 0 0 0 0
OKAS420 441 426 416 461 1 426 0 550
OMRE380 380 380 380 380 0 0 0 0
PADI1.265 1.282 1.287 1.284 1.385 0 1.287 0 1.460
PALM344 338 336 327 340 0 0 336 358
PANR540 571 568 570 613 0 555 0 0
PANS2.040 2.076 2.010 1.978 2.031 1 0 2.010 0
PBRX496 503 496 492 498 1 0 0 535
PBSA1.800 1.800 1.787 1.800 1.760 1 0 0 0
PDES1.320 1.340 1.307 1.299 1.304 1 0 1.320 0
PEGE280 280 280 280 280 0 0 0 0
PGAS1.815 1.849 1.819 1.802 1.860 1 1.819 0 1.900
PGLI154 157 155 154 156 1 155 0 0
PICO222 222 220 218 222 1 0 220 232
PJAA1.720 1.659 1.623 1.545 1.600 1 0 1.623 0
PKPK75 79 76 74 78 1 0 0 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3.950 4.030 3.970 3.946 3.982 1 0 3.946 4.900
PNBN1.250 1.226 1.172 1.110 1.127 1 0 1.160 0
PNBS85 88 87 85 92 0 87 0 100
PNIN870 878 856 842 854 1 0 0 0
PNLF254 254 247 241 246 1 0 247 0
PNSE1.250 1.250 1.250 1.250 1.250 1 0 0 0
POLY66 67 66 66 69 1 66 0 73
POOL3.260 3.286 3.280 3.270 3.329 0 3.280 0 3.360
PORT360 359 356 351 358 0 0 356 364
POWR1.090 1.095 1.096 1.088 1.114 0 1.096 0 1.135
PPRO208 211 207 204 211 1 0 207 224
PRAS236 250 236 232 239 1 0 0 264
PRDA3.240 3.346 3.239 3.178 3.256 1 0 3.239 3.350
PSAB194 198 195 195 202 0 195 0 210
PSDN191 195 195 194 201 0 0 191 0
PSKT50 50 50 50 50 0 0 0 0
PTBA11.750 12.060 11.682 11.465 11.679 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2.870 2.914 2.874 2.840 2.912 1 0 2.840 2.960
PTRO1.295 1.333 1.305 1.301 1.338 1 1.305 0 1.370
PTSN198 204 199 195 204 0 0 0 222
PTSP7.200 7.240 7.141 7.120 7.048 1 0 0 0
PUDP492 521 496 492 492 1 0 0 0
PWON640 646 640 626 641 1 0 640 660
PYFA197 200 199 188 204 0 0 188 216
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X1.045 1.041 1.041 1.039 1.044 1 0 1.045 1.050
RAJA324 340 336 333 354 0 336 0 390
RALS955 936 919 890 912 1 0 919 0
RANC314 313 310 306 316 1 0 310 320
RBMS236 253 186 154 144 1 0 222 0
RDTX6.700 6.720 6.609 6.540 6.580 1 0 6.700 6.950
RELI420 420 422 420 430 1 420 0 0
RICY151 151 151 148 151 0 0 151 155
RIGS186 200 189 184 192 1 0 0 0
RIMO192 203 303 298 471 0 234 0 770
RMBA398 399 383 366 377 0 0 398 410
RODA160 170 155 144 153 1 0 155 0
ROTI1.285 1.300 1.291 1.272 1.296 1 0 1.272 1.370
RUIS236 230 227 223 223 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME580 583 583 573 610 1 583 0 620
SCBD2.700 2.700 2.700 2.700 2.700 0 0 0 0
SCCO8.900 8.905 8.894 8.700 8.891 0 0 8.894 9.000
SCMA1.970 1.971 2.002 1.970 2.123 0 1.995 0 2.220
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU240 266 265 259 289 0 265 0 374
SDPC117 117 116 115 119 1 0 116 0
SDRA845 831 848 795 901 0 0 795 970
SGRO2.530 2.548 2.522 2.490 2.515 1 0 0 0
SHID1.375 1.368 1.393 1.389 1.425 0 1.375 0 0
SHIP770 775 775 770 781 0 775 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO530 526 513 502 507 1 0 510 0
SILO9.650 9.730 9.710 9.580 9.776 0 9.700 0 0
SIMA384 519 485 488 581 0 444 0 0
SIMP510 519 518 514 530 1 518 0 580
SIPD800 801 800 777 807 0 0 0 825
SKBM492 487 498 501 508 0 492 0 0
SKLT1.100 1.100 1.100 1.100 1.100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4.000 4.000 3.997 4.000 4.008 1 0 0 0
SMBR2.830 2.960 2.856 2.780 2.853 1 0 0 0
SMCB820 820 819 814 826 1 0 819 850
SMDM119 126 114 104 109 1 0 0 0
SMDR272 277 271 266 274 1 0 0 0
SMGR10.500 10.475 10.443 10.290 10.684 0 0 10.443 11.100
SMMA9.975 9.975 9.974 9.975 9.994 1 0 9.974 0
SMMT139 140 139 136 144 1 0 139 160
SMRA1.010 1.030 1.017 1.008 1.032 1 1.017 0 1.080
SMRU484 487 486 482 491 1 486 0 498
SMSM1.315 1.329 1.311 1.304 1.325 1 0 0 1.350
SOBI1.700 1.700 1.700 1.700 1.700 0 0 0 0
SOCI278 284 277 274 281 1 0 277 286
SONA2.300 2.380 2.202 2.160 2.080 1 0 2.300 0
SPMA240 240 239 234 244 0 0 0 250
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI440.000 440.000 440.000 440.000 440.000 0 0 0 0
SQMI468 440 473 470 520 1 468 0 650
SRAJ200 203 201 195 203 0 0 195 220
SRIL388 392 386 382 386 1 0 386 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3.480 3.510 3.498 3.476 3.558 1 3.480 0 3.660
SSIA585 601 587 577 595 1 0 577 610
SSMS1.510 1.509 1.504 1.496 1.506 1 0 1.504 1.525
SSTM344 347 349 349 352 0 0 0 356
STAR68 68 68 67 69 1 0 67 73
STTP3.790 3.790 3.790 3.790 3.791 1 0 3.790 0
SUGI50 50 50 50 50 0 0 0 0
SULI191 192 191 187 193 0 0 0 198
SUPR6.500 6.500 6.500 6.500 6.500 0 0 0 0
TALF418 448 413 386 406 1 0 413 0
TAMU3.680 3.694 3.675 3.656 3.685 1 0 3.675 3.750
TARA735 736 736 733 739 1 735 0 0
TAXI60 62 61 60 64 1 0 60 73
TBIG6.700 6.790 6.736 6.680 6.818 1 6.736 0 6.875
TBLA1.385 1.404 1.391 1.388 1.406 0 1.391 0 1.440
TBMS930 937 932 934 928 0 930 0 0
TCID19.250 19.250 19.250 19.250 19.250 0 0 0 0
TELE1.060 1.074 1.070 1.053 1.099 0 0 1.053 1.120
TFCO940 992 947 926 982 1 0 926 0
TGKA2.700 2.620 2.596 2.592 2.566 0 0 0 0
TIFA193 200 189 183 191 1 0 189 230
TINS935 951 916 899 901 1 0 925 0
TIRA262 272 252 252 231 1 0 262 0
TIRT98 100 100 99 102 0 100 0 107
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM3.760 3.828 3.499 3.246 3.243 1 0 3.540 0
TLKM4.100 4.200 4.122 4.062 4.140 0 0 4.062 4.320
TMAS1.165 1.190 1.161 1.132 1.168 0 0 1.161 0
TMPI50 50 50 50 50 0 0 0 0
TMPO298 298 295 298 293 1 0 298 0
TOBA1.900 1.900 1.899 1.900 1.899 0 0 1.900 0
TOPS2.680 2.744 2.697 2.708 2.728 1 2.697 0 0
TOTL710 721 713 711 732 1 713 0 745
TOTO412 421 414 413 416 1 0 0 422
TOWR3.900 4.184 4.082 4.066 4.246 0 4.082 0 4.480
TPIA28.300 28.220 27.872 27.615 27.830 1 0 27.850 28.400
TPMA165 174 171 172 173 0 0 0 175
TRAM149 171 159 157 169 1 159 0 191
TRIL50 50 50 50 50 1 0 0 0
TRIM153 153 157 151 165 0 155 0 175
TRIO2.000 2.000 2.000 2.000 2.000 0 0 0 0
TRIS302 300 303 298 308 0 302 0 314
TRST388 388 390 389 397 1 388 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS134 134 134 134 134 0 0 134 0
TSPC1.840 1.842 1.841 1.828 1.850 1 0 1.828 1.935
TURI1.150 1.154 1.152 1.151 1.153 0 0 0 0
ULTJ1.300 1.308 1.296 1.281 1.333 1 0 1.296 1.420
UNIC3.740 3.730 3.762 3.760 3.830 0 0 3.720 4.000
UNIT186 191 188 185 202 1 0 185 238
UNSP188 189 185 181 192 1 0 185 216
UNTR34.250 35.285 34.988 34.825 35.873 1 34.988 0 37.250
UNVR49.450 49.505 49.405 49.135 49.762 1 0 0 50.000
VICO244 256 236 224 242 0 0 236 292
VINS171 174 173 164 178 1 173 0 190
VIVA300 284 272 244 274 1 0 272 316
VOKS310 325 302 294 311 1 0 302 0
VRNA100 100 100 99 101 1 0 99 105
WAPO108 112 111 112 115 0 111 0 129
WEHA206 207 203 200 202 1 0 204 0
WICO605 624 603 592 617 1 0 0 0
WIIM310 326 298 284 288 1 0 304 0
WIKA2.040 2.049 2.005 1.960 2.007 1 0 2.005 2.070
WINS308 317 310 301 316 1 310 0 350
WOMF194 196 194 194 198 1 194 0 210
WSBP412 414 407 399 414 1 0 407 426
WSKT2.170 2.252 2.174 2.144 2.184 1 0 2.144 0
WTON695 684 667 647 664 1 0 667 0
YPAS970 970 970 970 970 0 0 0 0
YULE170 174 167 158 169 0 0 167 180
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 09.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)