Halaman

Jumat, 17 November 2017

LIST SLL/T/H 20171117

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,500 14,555 14,528 14,490 14,659 0 14,528 0 14,825
ABBA50 50 50 50 51 1 0 0 54
ABDA7,000 7,070 6,931 6,930 6,790 1 0 0 0
ABMM2,360 2,360 2,336 2,324 2,310 0 0 2,360 0
ACES1,220 1,243 1,240 1,221 1,273 0 1,240 0 1,425
ACST2,900 2,928 2,925 2,932 2,965 1 2,910 0 3,100
ADES975 978 971 971 981 0 0 971 1,025
ADHI2,240 2,238 2,227 2,188 2,246 1 0 2,227 2,300
ADMF7,075 7,085 7,067 7,050 7,098 0 0 7,067 7,125
ADMG204 200 204 198 213 0 0 204 248
ADRO1,755 1,778 1,783 1,772 1,849 0 0 1,695 1,925
AGII590 592 585 578 607 1 0 585 735
AGRO540 555 552 553 580 0 552 0 595
AGRS260 264 259 259 264 0 0 0 0
AHAP185 184 178 169 172 1 0 185 0
AIMS152 147 145 141 145 1 0 145 170
AISA820 863 843 831 894 0 843 0 990
AKKU57 60 60 58 65 0 60 0 78
AKPI790 790 791 790 791 0 790 0 0
AKRA7,025 7,235 7,124 7,120 7,450 0 7,124 6,950 7,900
AKSI310 304 312 298 336 0 0 298 426
ALDO600 600 600 600 600 0 0 0 0
ALKA360 362 348 325 348 1 0 352 0
ALMI224 224 224 222 228 1 0 222 240
ALTO570 587 550 529 535 1 0 565 0
AMAG372 374 373 370 376 0 0 370 400
AMFG6,400 6,390 6,479 6,500 6,564 0 6,400 0 6,700
AMIN420 421 435 419 469 0 420 0 0
AMRT670 668 672 666 688 0 0 666 710
ANJT1,215 1,206 1,244 1,246 1,331 0 1,215 0 1,375
ANTM660 671 673 673 706 1 670 0 725
APEX1,780 1,780 1,780 1,762 1,780 0 0 0 0
APIC454 453 454 450 455 0 0 454 462
APII210 212 215 212 234 0 214 0 278
APLI79 80 79 78 80 0 0 78 88
APLN244 249 246 241 253 0 0 241 280
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII950 911 884 869 854 1 0 950 1,120
ARNA372 379 371 365 373 0 0 371 400
ARTA254 259 252 239 259 0 0 252 324
ARTI50 50 50 50 50 0 0 0 0
ARTO168 167 164 160 162 0 0 164 180
ASBI298 299 293 291 293 1 0 296 302
ASDM1,060 1,060 1,060 1,060 1,060 0 0 0 0
ASGR1,365 1,388 1,368 1,362 1,419 1 1,368 0 1,500
ASII8,250 8,290 8,252 8,220 8,335 1 8,252 0 8,425
ASJT570 579 582 572 616 1 0 555 900
ASMI875 874 851 830 853 1 0 851 900
ASRI394 396 393 390 402 1 0 393 414
ASRM2,300 2,338 2,379 2,400 2,419 0 2,300 0 0
ASSA216 215 215 214 218 1 0 0 222
ATIC790 790 789 782 792 1 0 789 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,290 2,332 2,304 2,278 2,335 0 2,304 0 0
BABP52 52 52 50 52 1 0 52 54
BACA220 221 220 220 220 0 220 0 0
BAJA182 182 184 182 192 0 183 0 206
BALI1,295 1,295 1,292 1,287 1,290 0 0 1,292 0
BAPA104 105 104 103 108 0 0 0 112
BATA565 573 564 553 581 0 0 564 715
BAYU1,255 1,255 1,255 1,196 1,255 0 0 1,255 1,260
BBCA21,025 21,110 20,849 20,575 20,935 1 0 20,950 21,625
BBHI127 131 130 126 136 0 0 126 149
BBKP570 574 562 554 571 1 0 562 0
BBLD595 583 565 533 593 1 0 0 0
BBMD1,350 1,350 1,351 1,350 1,350 0 0 0 0
BBNI7,875 7,900 7,835 7,785 7,962 1 0 0 8,025
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,210 3,214 3,204 3,194 3,317 1 0 0 3,370
BBRM50 50 50 50 50 0 0 0 0
BBTN2,940 3,010 2,935 2,916 2,952 0 0 0 0
BBYB288 293 290 287 295 0 290 0 318
BCAP1,565 1,567 1,568 1,569 1,570 0 1,565 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP157 167 150 141 146 1 0 152 0
BDMN5,525 5,705 5,519 5,510 5,590 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BEST278 282 280 279 285 1 280 0 288
BFIN690 695 693 688 696 0 693 0 705
BGTG93 93 92 91 94 0 0 92 98
BHIT96 98 97 96 99 1 97 0 100
BIKA312 317 312 304 320 1 0 304 332
BIMA80 80 80 79 82 1 0 79 105
BINA940 942 941 931 957 0 0 931 1,000
BIPI83 87 84 84 87 0 84 0 0
BIPP75 74 75 72 81 0 75 0 86
BIRD4,150 4,172 4,180 4,156 4,350 0 0 3,960 4,570
BISI1,695 1,693 1,688 1,653 1,689 0 0 1,688 0
BJBR2,360 2,368 2,341 2,294 2,370 1 0 2,341 2,500
BJTM700 716 702 695 705 0 0 0 0
BKDP74 78 76 76 82 0 0 71 87
BKSL159 160 150 142 144 1 0 154 0
BKSW210 228 218 219 236 0 218 0 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ11,000 11,000 10,992 11,000 11,008 1 0 10,992 11,100
BMAS358 363 354 354 364 0 0 0 390
BMRI7,100 7,090 7,047 6,955 7,154 1 0 7,047 7,425
BMSR98 98 96 89 97 0 0 96 120
BMTR590 604 591 576 604 0 0 576 625
BNBA248 258 252 250 255 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,215 1,227 1,222 1,215 1,250 0 1,220 0 1,295
BNII300 302 302 298 305 0 0 298 312
BNLI635 641 638 638 652 0 638 0 670
BOGA635 643 631 621 626 1 0 635 655
BOLT1,005 1,017 1,021 1,020 1,054 0 1,015 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 490 490 490 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM7,325 7,525 7,164 6,745 6,787 0 0 7,164 7,700
BRAU82 82 82 82 82 0 0 0 0
BRMS66 69 64 62 64 1 0 65 0
BRNA1,145 1,108 1,117 1,085 1,123 1 0 1,117 1,200
BRPT2,170 2,184 2,118 2,068 2,082 1 0 2,150 0
BSDE1,635 1,660 1,662 1,651 1,729 0 1,662 0 1,775
BSIM885 891 891 891 894 0 885 0 0
BSSR2,500 2,490 2,524 2,522 2,559 0 0 2,500 2,670
BSWD1,750 1,716 1,681 1,622 1,652 0 0 1,681 1,795
BTEK132 151 146 148 157 0 146 0 172
BTEL50 50 50 50 50 0 0 0 0
BTON117 118 118 118 123 1 118 0 138
BTPN2,420 2,440 2,441 2,424 2,465 0 2,440 0 2,560
BUDI95 95 95 95 97 0 0 95 99
BUKK1,445 1,453 1,453 1,425 1,448 0 1,445 0 0
BULL184 184 167 155 158 1 0 168 0
BUMI272 286 268 256 268 1 0 268 0
BUVA520 562 550 556 565 0 550 0 0
BVIC250 263 254 252 282 1 254 0 308
BWPT240 240 240 238 250 1 0 238 260
BYAN10,500 10,670 10,621 10,645 11,022 1 10,500 0 0
CANI280 318 307 312 323 0 307 0 344
CARS1,040 1,024 1,010 988 1,008 0 0 1,010 1,200
CASA392 391 389 387 388 1 0 390 0
CASS855 854 792 757 756 1 0 845 0
CEKA1,350 1,377 1,366 1,356 1,387 1 1,366 0 1,450
CENT88 89 89 87 92 0 89 0 96
CFIN296 300 299 297 301 0 298 0 314
CINT332 338 332 328 333 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA78 80 79 74 83 0 0 74 94
CLEO845 865 818 795 803 1 0 0 0
CLPI895 899 908 902 940 0 0 890 990
CMNP1,525 1,541 1,473 1,428 1,436 1 0 1,495 0
CMPP376 441 485 505 723 0 416 0 910
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX438 438 442 438 448 0 438 0 0
COWL920 940 938 929 977 0 938 0 1,180
CPGT50 50 50 50 50 0 0 0 0
CPIN3,000 3,062 3,070 3,062 3,243 0 3,030 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP454 460 455 454 460 0 0 0 470
CSIS790 810 812 813 814 0 790 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,170 1,193 1,184 1,176 1,220 0 1,184 0 1,235
CTTH71 71 71 70 71 0 0 71 81
DAJK50 50 50 50 50 0 0 0 0
DART332 347 325 318 326 1 0 0 0
DAYA191 191 192 191 193 0 191 0 0
DEFI700 702 698 696 696 1 0 700 0
DEWA50 50 50 50 50 0 0 0 0
DGIK69 73 70 69 74 1 70 0 83
DILD386 398 386 381 387 0 0 381 400
DKFT416 415 416 408 416 0 0 416 446
DLTA4,550 4,524 4,519 4,482 4,516 0 0 4,519 0
DMAS176 176 178 176 183 0 0 175 193
DNAR316 312 318 322 320 1 316 0 0
DNET2,210 2,212 2,216 2,138 2,225 0 0 2,138 2,250
DOID840 849 847 839 883 0 0 839 975
DPNS332 351 364 370 378 0 332 0 398
DPUM288 290 287 281 294 1 0 287 0
DSFI117 119 116 115 118 0 0 116 124
DSNG494 486 478 467 476 1 0 478 496
DSSA13,900 13,900 13,900 13,900 13,900 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,900 1,906 1,910 1,912 1,914 1 1,900 0 2,020
DYAN58 58 57 56 58 0 0 0 61
ECII850 846 843 842 840 0 0 850 850
EKAD670 669 670 666 673 1 670 0 685
ELSA372 382 373 372 384 1 0 0 402
ELTY50 50 50 50 50 0 0 0 0
EMDE286 290 292 292 301 0 290 0 306
EMTK8,225 8,470 8,393 8,405 8,462 1 8,250 0 9,200
ENRG93 95 94 92 98 0 0 92 108
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA775 773 773 762 804 0 0 773 835
ERTX138 142 139 136 143 0 0 136 147
ESSA159 160 165 160 171 0 0 157 190
ESTI80 82 84 82 90 0 83 0 95
ETWA63 63 63 63 63 0 0 0 0
EXCL3,250 3,358 3,361 3,384 3,523 0 3,360 0 3,600
FAST1,510 1,516 1,506 1,498 1,499 1 0 1,510 0
FASW5,075 5,060 5,054 4,972 5,081 1 0 5,054 5,350
FINN139 139 139 137 141 0 0 139 147
FIRE1,525 1,558 1,519 1,477 1,537 1 0 0 1,700
FISH2,500 2,520 2,474 2,470 2,428 1 0 2,500 0
FMII570 570 557 546 550 1 0 0 0
FORU208 203 195 187 190 1 0 199 250
FORZ765 773 767 758 769 0 0 0 0
FPNI204 204 206 206 220 1 206 0 240
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST88 87 88 87 91 1 0 88 96
GDYR1,575 1,575 1,595 1,575 1,596 0 0 0 0
GEMA820 820 811 809 808 0 0 820 825
GEMS2,580 2,580 2,539 2,532 2,498 0 0 2,580 0
GGRM81,000 80,680 78,091 76,530 78,040 1 0 0 0
GIAA336 345 340 337 350 1 340 0 380
GJTL670 675 672 667 684 0 0 667 725
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,215 10,108 10,070 10,003 0 0 0 0
GOLD498 465 453 415 442 1 0 490 570
GOLL112 120 113 112 116 1 113 0 0
GPRA128 131 129 127 135 0 0 127 145
GREN328 328 328 328 328 0 0 0 0
GSMF118 120 122 120 132 1 122 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA128 134 128 122 128 1 0 0 0
GZCO70 70 70 69 71 1 0 70 73
HADE50 50 50 50 50 0 0 0 0
HDFA191 192 197 199 210 0 191 0 0
HDTX478 478 479 478 483 0 0 0 0
HERO1,100 1,100 1,098 1,100 1,098 0 0 1,100 0
HEXA3,630 3,650 3,636 3,604 3,688 1 3,636 0 0
HITS700 702 708 708 714 0 700 0 765
HMSP4,250 4,260 4,105 3,996 4,076 1 0 4,105 0
HOME113 117 107 100 111 0 0 107 127
HOTL110 109 110 108 112 0 110 0 0
HRUM2,220 2,266 2,242 2,230 2,293 0 0 2,200 2,410
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,600 9,635 9,608 9,600 9,625 1 9,600 0 9,900
ICBP8,750 8,775 8,626 8,560 8,639 1 0 8,675 9,000
ICON127 130 130 128 141 1 130 0 157
IDPR1,000 1,031 1,071 1,061 1,119 0 1,010 0 1,175
IGAR450 456 437 414 425 1 0 428 0
IHSG6,038 6,035 6,014 5,997 6,054 1 0 6,014 6,082
IIKP252 290 232 210 220 1 0 246 0
IKAI73 73 73 73 73 0 0 0 0
IKBI302 304 304 300 324 1 302 0 352
IMAS990 984 979 949 990 0 0 979 1,050
IMJS270 273 270 268 272 0 270 0 282
IMPC1,050 1,052 1,043 1,037 1,035 1 0 1,045 0
INAF2,590 2,636 2,604 2,592 2,674 1 0 2,590 2,720
INAI386 392 380 371 378 1 0 386 420
INCF210 210 213 214 216 1 210 0 0
INCI402 441 426 424 437 0 0 0 0
INCO3,010 3,066 3,078 3,064 3,202 0 3,040 0 3,340
INDF7,750 7,940 7,889 7,905 8,098 0 7,889 0 8,325
INDR1,300 1,326 1,309 1,302 1,311 1 0 0 1,380
INDS1,440 1,477 1,475 1,468 1,547 0 1,470 0 1,580
INDX115 116 115 113 117 1 0 115 121
INDY2,880 2,846 2,767 2,704 2,756 1 0 0 0
INKP5,625 5,740 5,637 5,580 5,798 1 5,637 0 6,000
INPC88 89 88 88 90 1 0 88 96
INPP730 793 741 729 741 1 0 0 0
INRU318 319 310 304 309 1 0 0 0
INTA448 458 436 425 424 1 0 0 0
INTD410 410 409 410 410 0 0 0 0
INTP19,500 19,790 20,179 20,020 21,940 1 19,650 19,250 23,950
INVS117 117 117 117 117 0 0 0 0
IPOL135 140 141 141 152 0 139 0 167
ISAT5,600 5,860 5,656 5,615 5,764 0 0 0 6,175
ISSP159 164 162 160 164 1 162 0 181
ITMA845 851 837 823 854 1 0 837 945
ITMG20,450 20,565 20,627 20,445 21,446 0 20,627 0 22,950
ITTG82 82 82 82 82 0 0 0 0
JAWA200 204 203 200 216 0 202 0 248
JECC4,800 4,850 4,883 4,840 4,918 1 4,800 0 0
JGLE121 126 122 119 126 1 0 119 140
JIHD505 507 503 496 521 1 0 503 0
JKON580 580 583 583 586 0 580 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,300 1,332 1,305 1,293 1,326 0 0 1,293 1,450
JPRS135 134 134 132 135 0 0 134 138
JRPT895 902 897 890 904 0 0 0 910
JSMR6,450 6,430 6,463 6,415 6,650 1 6,463 0 6,750
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE302 301 300 294 302 0 0 300 310
KAEF2,550 2,598 2,593 2,596 2,683 0 2,590 0 2,770
KARW110 111 113 109 123 0 0 109 153
KBLI452 456 450 445 456 1 0 450 468
KBLM288 298 286 281 298 1 0 0 0
KBLV500 528 510 499 549 0 0 499 800
KBRI50 50 50 50 50 0 0 0 0
KDSI545 549 557 551 572 1 545 0 600
KIAS100 100 100 100 100 0 0 0 0
KICI167 170 166 165 169 0 0 166 178
KIJA306 309 307 305 309 0 307 0 0
KINO2,370 2,374 2,403 2,362 2,634 1 2,380 0 2,950
KKGI318 316 320 316 329 0 0 316 360
KLBF1,600 1,616 1,600 1,599 1,616 0 0 0 1,650
KMTR540 636 533 496 509 1 0 0 0
KOBX120 126 122 122 128 1 122 0 136
KOIN298 297 296 296 295 0 0 298 0
KONI302 336 334 336 351 0 334 0 720
KOPI755 753 751 748 749 1 0 750 765
KPIG1,280 1,274 1,186 1,144 1,100 1 0 1,280 0
KRAH2,740 2,742 2,744 2,724 2,756 0 2,740 0 2,770
KRAS486 487 490 490 511 1 490 0 545
KREN545 548 537 519 543 1 0 537 630
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP94 96 96 96 99 0 96 0 104
LEAD93 96 94 92 98 0 0 92 104
LINK4,950 4,954 4,947 4,892 4,968 0 0 4,947 5,050
LION780 801 791 786 796 0 0 780 845
LMAS62 63 63 62 68 1 63 0 0
LMPI173 177 173 173 175 1 0 0 232
LMSH640 662 649 639 691 1 649 0 945
LPCK3,860 3,888 3,855 3,834 3,917 1 0 0 4,070
LPGI5,000 5,030 5,001 4,982 4,979 0 5,000 0 0
LPIN1,215 1,214 1,219 1,212 1,221 0 0 1,212 0
LPKR625 631 625 605 646 0 0 625 700
LPLI158 156 159 158 165 0 158 154 177
LPPF10,600 10,805 10,393 10,120 10,461 1 0 10,393 0
LPPS97 97 97 95 98 0 97 0 101
LRNA93 98 95 93 99 0 0 93 110
LSIP1,485 1,499 1,510 1,504 1,555 0 1,500 0 1,570
LTLS484 484 486 486 494 1 484 0 525
MAGP50 50 50 50 50 0 0 0 0
MAIN855 857 854 850 864 1 0 854 910
MAMI98 100 99 96 104 0 99 0 110
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,525 6,605 6,531 6,480 6,612 1 0 6,480 6,975
MARI1,200 1,217 1,203 1,186 1,234 0 1,203 0 1,235
MASA230 228 227 223 231 1 0 227 238
MAYA4,100 4,102 4,108 4,042 4,120 0 4,100 0 0
MBAP3,150 3,346 3,340 3,310 3,612 1 3,340 0 4,400
MBSS800 804 766 746 770 1 0 0 0
MBTO152 155 151 149 153 0 0 0 162
MCOR232 233 227 224 234 1 0 0 246
MDIA185 185 185 185 185 0 0 185 190
MDKA2,350 2,420 2,376 2,340 2,370 0 2,350 0 0
MDLN334 333 334 330 336 0 0 334 338
MDRN50 50 50 50 50 0 0 0 0
MEDC855 847 812 784 799 1 0 800 0
MEGA3,070 3,042 3,029 3,014 3,019 1 0 3,070 3,150
MERK8,400 8,365 8,430 8,435 8,496 0 8,400 0 0
META240 240 239 240 240 1 0 0 0
MFIN1,310 1,302 1,297 1,274 1,295 0 0 1,297 1,315
MFMI800 798 776 766 755 1 0 800 0
MGNA67 67 67 67 67 0 0 0 0
MICE390 393 391 392 403 1 390 0 440
MIDI990 990 994 990 996 0 0 0 0
MIKA1,865 1,907 1,877 1,858 1,921 1 1,877 0 1,985
MINA2,150 2,172 2,183 2,158 2,262 1 2,150 0 2,520
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT258 267 712 842 1,195 0 264 0 1,430
MKPI35,025 35,055 34,969 34,950 34,959 1 0 0 35,600
MLBI13,975 14,245 14,260 14,265 14,403 0 14,075 0 0
MLIA650 630 636 640 638 0 0 0 0
MLPL164 166 164 162 168 1 0 162 180
MLPT790 793 772 754 764 1 0 780 0
MMLP585 585 585 578 585 0 0 0 0
MNCN1,460 1,482 1,498 1,500 1,609 0 1,490 0 1,690
MPMX990 1,030 990 966 993 1 0 0 1,140
MPPA550 583 575 577 603 0 575 0 615
MRAT199 205 199 199 200 1 0 0 0
MREI4,200 4,138 4,224 4,230 4,396 1 0 4,200 0
MSKY950 962 945 899 965 0 0 945 975
MTDL595 604 595 589 594 1 0 0 610
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 357 356 359 0 356 0 372
MTRA254 255 255 252 259 0 0 252 268
MTSM272 270 273 264 276 0 272 0 0
MYOH655 655 653 644 660 0 0 0 670
MYOR2,110 2,100 2,088 2,058 2,120 1 0 2,088 2,250
MYRX108 107 108 105 112 0 0 108 118
MYRXP50 50 50 50 50 0 0 0 0
MYTX127 134 131 129 139 0 131 0 145
NAGA238 237 239 240 242 1 238 0 0
NELY126 126 127 126 129 0 126 0 131
NIKL2,910 3,016 2,937 2,884 2,980 1 0 2,884 3,100
NIPS436 446 439 433 446 0 0 0 470
NIRO56 55 57 56 59 0 56 0 66
NISP1,995 1,994 1,992 1,976 2,000 1 0 1,992 0
NOBU900 900 893 885 897 1 0 893 910
NRCA434 438 435 432 441 1 435 0 446
OASA600 636 619 614 671 1 619 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS525 530 501 472 501 1 0 501 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,230 1,236 1,235 1,200 1,268 0 0 1,200 1,460
PALM332 330 334 332 343 1 332 0 0
PANR570 576 564 552 562 1 0 565 630
PANS2,030 2,102 2,027 1,996 2,050 1 0 2,027 0
PBRX488 494 488 481 496 1 0 488 510
PBSA1,695 1,695 1,741 1,719 1,787 0 1,695 0 0
PDES1,320 1,320 1,319 1,320 1,323 1 0 0 0
PEGE286 286 285 286 284 1 0 0 0
PGAS1,780 1,822 1,792 1,773 1,837 1 1,792 0 1,900
PGLI155 154 154 153 158 1 0 154 164
PICO218 225 219 216 220 1 0 216 0
PJAA1,545 1,548 1,568 1,540 1,628 0 1,555 0 1,720
PKPK74 78 75 75 78 1 75 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,700 3,728 3,790 3,730 3,908 0 3,700 0 4,100
PNBN1,235 1,246 1,229 1,223 1,240 1 0 0 1,260
PNBS82 84 84 82 86 0 0 80 96
PNIN865 891 871 867 879 1 0 0 0
PNLF250 252 248 245 253 1 0 0 258
PNSE1,250 1,250 1,250 1,250 1,250 1 0 0 0
POLY69 70 67 66 67 1 0 67 73
POOL3,360 3,342 3,307 3,268 3,290 1 0 3,300 0
PORT350 352 351 351 355 0 350 0 360
POWR1,155 1,166 1,125 1,086 1,112 1 0 1,125 0
PPRO204 208 205 204 211 1 205 0 216
PRAS234 232 234 233 248 1 234 0 260
PRDA3,750 3,762 3,588 3,446 3,458 1 0 3,610 0
PSAB193 197 193 192 196 1 0 192 204
PSDN193 193 193 192 192 0 0 193 210
PSKT50 50 50 50 50 0 0 0 0
PTBA11,125 11,495 11,461 11,425 11,963 0 11,300 0 12,100
PTIS600 600 600 600 600 0 0 0 0
PTPP2,750 2,770 2,773 2,736 2,854 0 2,773 0 2,940
PTRO1,860 1,885 1,729 1,632 1,599 1 0 1,800 0
PTSN242 219 207 187 200 1 0 207 0
PTSP7,200 7,200 7,195 7,200 7,200 1 0 0 0
PUDP484 487 486 482 497 1 486 0 520
PWON625 639 626 620 641 1 626 0 0
PYFA192 192 193 190 197 0 192 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,040 1,042 1,043 1,045 1 1,040 0 0
RAJA310 322 319 320 337 0 318 0 368
RALS935 921 922 906 946 1 0 0 980
RANC340 337 330 322 326 1 0 326 0
RBMS204 218 213 212 240 1 213 0 266
RDTX7,425 7,395 6,963 6,740 6,609 1 0 7,425 0
RELI420 420 420 420 420 1 420 0 0
RICY152 152 152 150 152 0 0 152 0
RIGS197 199 194 189 196 1 0 194 208
RIMO202 226 209 192 209 0 0 192 685
RMBA378 359 372 362 386 0 0 0 404
RODA175 168 164 158 166 1 0 164 0
ROTI1,290 1,314 1,299 1,290 1,315 1 1,295 0 1,340
RUIS236 236 235 233 234 1 0 236 0
SAFE306 306 306 306 306 0 0 0 0
SAME650 662 639 624 640 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,900 8,900 8,825 8,900 0 0 8,900 8,925
SCMA2,000 2,010 1,989 1,964 2,011 1 0 1,989 2,200
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU244 252 253 246 267 0 252 0 316
SDPC117 118 116 114 119 1 0 116 0
SDRA860 860 858 858 856 0 0 860 0
SGRO2,540 2,570 2,555 2,544 2,568 0 0 0 0
SHID1,375 1,375 1,377 1,375 1,376 0 0 0 0
SHIP755 765 761 759 772 0 761 0 790
SIAP83 83 83 83 83 0 0 0 0
SIDO525 537 528 526 535 1 0 0 550
SILO10,000 10,075 9,907 9,780 9,911 1 0 9,907 0
SIMA408 416 412 395 431 0 0 395 615
SIMP510 509 510 507 518 0 0 507 540
SIPD815 813 809 778 807 0 0 809 825
SKBM500 500 500 500 498 0 0 500 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 4,000 4,000 4,000 1 0 0 0
SMBR2,750 2,786 2,774 2,758 2,844 1 2,774 0 3,020
SMCB825 825 822 818 824 1 0 822 850
SMDM130 139 129 125 140 1 0 0 160
SMDR352 382 331 302 302 1 0 346 0
SMGR9,950 10,095 9,978 9,905 10,308 0 0 9,905 11,050
SMMA9,800 9,775 9,841 9,850 9,911 0 9,800 0 0
SMMT136 135 137 136 145 1 137 0 160
SMRA940 942 952 943 1,007 0 0 935 1,045
SMRU474 474 475 470 480 0 0 470 498
SMSM1,265 1,295 1,284 1,281 1,310 1 1,284 0 1,350
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI282 289 282 279 288 1 0 0 0
SONA2,100 2,082 2,209 2,220 2,344 0 2,100 0 0
SPMA246 253 241 239 241 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI392 429 409 369 458 1 0 369 625
SRAJ198 200 199 194 201 0 0 194 220
SRIL380 382 381 378 389 0 380 0 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,560 3,594 3,546 3,524 3,538 1 0 3,550 3,620
SSIA555 569 567 563 589 0 565 0 610
SSMS1,485 1,499 1,488 1,484 1,513 1 1,488 0 1,545
SSTM344 344 344 344 345 0 0 0 0
STAR64 65 65 64 68 0 65 0 72
STTP3,820 3,824 3,821 3,824 3,817 1 3,820 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI185 187 187 179 192 0 0 179 198
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF342 328 353 348 394 0 342 0 0
TAMU3,660 3,690 3,683 3,682 3,707 1 3,683 0 3,730
TARA750 761 750 747 753 1 0 0 0
TAXI58 60 58 57 61 1 0 58 69
TBIG6,325 6,275 6,349 6,300 6,714 0 0 6,300 6,875
TBLA1,390 1,410 1,394 1,379 1,403 0 0 1,379 0
TBMS940 940 937 918 941 1 0 0 0
TCID18,800 18,800 18,840 18,800 18,908 0 18,800 0 0
TELE950 946 970 944 1,028 0 0 944 1,120
TFCO750 728 793 748 886 0 750 0 0
TGKA2,550 2,570 2,587 2,580 2,618 0 2,550 0 2,700
TIFA198 223 198 193 201 1 0 0 0
TINS885 907 900 892 928 1 900 0 950
TIRA262 262 261 262 262 1 0 0 0
TIRT98 98 98 97 100 0 0 97 106
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,740 3,834 3,726 3,688 3,802 1 0 0 0
TLKM4,200 4,200 4,143 4,104 4,168 0 0 4,143 0
TMAS1,125 1,102 1,134 1,122 1,186 1 1,125 0 1,290
TMPI50 50 50 50 50 0 0 0 0
TMPO280 295 282 272 289 1 0 0 0
TOBA1,980 1,956 1,931 1,908 1,905 1 0 1,920 0
TOPS2,880 2,892 2,828 2,786 2,793 1 0 2,870 0
TOTL710 719 712 700 723 1 712 0 745
TOTO412 416 412 411 415 1 0 0 420
TOWR3,990 3,996 3,995 3,960 4,119 0 0 3,960 4,300
TPIA28,250 28,635 28,407 28,455 28,703 1 28,407 0 0
TPMA176 178 175 173 172 1 0 176 0
TRAM147 149 149 146 159 0 0 146 177
TRIL50 50 50 50 50 1 0 0 0
TRIM156 155 154 151 155 1 0 154 170
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 307 303 300 305 1 0 300 314
TRST370 371 378 381 386 1 370 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS134 134 134 134 134 1 0 0 0
TSPC1,810 1,806 1,816 1,812 1,835 0 1,810 0 1,870
TURI1,145 1,145 1,147 1,146 1,150 1 1,145 0 1,155
ULTJ1,295 1,309 1,294 1,286 1,306 1 0 1,294 1,370
UNIC3,730 3,882 3,799 3,790 3,791 0 0 0 0
UNIT196 200 197 189 196 1 196 0 0
UNSP185 188 185 183 190 1 0 0 208
UNTR33,200 33,495 33,269 32,730 34,236 1 0 32,730 37,250
UNVR49,250 49,490 49,156 49,030 49,538 1 0 49,156 49,950
VICO230 228 238 240 264 1 230 0 0
VINS177 179 175 171 180 1 0 0 0
VIVA242 252 250 240 270 0 250 0 300
VOKS280 297 290 288 306 1 0 0 342
VRNA99 101 99 99 101 0 0 0 0
WAPO99 105 102 99 108 0 0 99 118
WEHA200 206 201 200 205 1 0 0 208
WICO600 615 607 599 613 1 0 0 635
WIIM320 317 313 307 318 1 0 313 330
WIKA1,970 1,992 1,989 1,976 2,028 0 1,989 0 2,060
WINS350 345 325 307 315 1 0 318 0
WOMF202 203 199 197 199 1 0 200 0
WSBP406 406 405 401 411 1 0 405 426
WSKT2,150 2,176 2,155 2,132 2,204 0 2,155 0 2,250
WTON685 697 684 671 689 1 0 684 705
YPAS970 970 970 970 970 0 0 0 0
YULE180 179 177 171 176 0 0 177 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)