Halaman

Senin, 06 November 2017

LIST SLL/T/H 20171106

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,550 14,625 14,568 14,525 14,792 0 14,568 0 14,900
ABBA50 50 50 50 51 1 0 0 0
ABDA6,650 6,650 6,654 6,650 6,650 0 0 0 0
ABMM2,380 2,380 2,379 2,380 2,380 1 0 2,379 0
ACES1,205 1,262 1,270 1,260 1,381 0 1,265 0 1,425
ACST2,910 2,922 2,932 2,932 3,000 1 2,930 0 3,100
ADES980 988 994 992 1,013 0 985 0 1,025
ADHI2,260 2,278 2,222 2,192 2,240 1 0 2,222 0
ADMF7,100 7,115 7,080 7,030 7,119 1 0 7,080 7,200
ADMG222 233 224 217 228 1 0 0 0
ADRO1,895 1,931 1,882 1,858 1,895 0 0 1,882 0
AGII620 684 606 585 607 1 0 0 0
AGRO570 559 545 526 549 1 0 545 0
AGRS246 264 253 252 261 1 253 0 290
AHAP192 197 185 179 174 1 0 192 0
AIMS129 126 129 119 147 0 0 129 172
AISA930 967 949 950 992 0 949 0 1,030
AKKU67 70 67 65 73 1 67 0 79
AKPI745 822 818 824 838 0 790 0 0
AKRA7,575 7,540 7,510 7,280 7,790 1 0 7,510 8,025
AKSI394 406 411 406 425 0 0 394 690
ALDO600 600 600 600 600 0 0 0 0
ALKA332 328 330 322 344 0 0 0 390
ALMI232 230 231 227 234 1 0 231 250
ALTO450 444 435 429 449 1 0 435 480
AMAG356 379 367 361 392 0 367 0 400
AMFG6,500 6,580 6,633 6,655 6,692 0 6,500 0 6,850
AMIN470 472 448 421 431 0 0 0 0
AMRT690 702 690 690 698 1 0 0 730
ANJT1,290 1,273 1,290 1,239 1,352 0 0 1,290 1,550
ANTM670 706 669 653 670 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC454 464 455 452 452 0 0 0 0
APII278 256 251 242 248 1 0 278 280
APLI81 85 81 79 84 0 81 0 0
APLN252 256 257 254 275 0 257 0 282
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII855 962 864 781 950 1 0 0 1,120
ARNA370 380 381 379 397 0 381 0 420
ARTA270 276 287 272 322 0 0 260 685
ARTI50 50 50 50 50 0 0 0 0
ARTO163 167 161 156 164 1 0 0 0
ASBI294 299 292 286 300 1 0 292 336
ASDM1,060 1,068 1,073 1,076 1,079 0 1,060 0 0
ASGR1,385 1,400 1,347 1,314 1,344 1 0 1,347 0
ASII8,100 8,185 8,080 8,000 8,105 1 0 8,080 8,325
ASJT600 687 655 609 747 1 615 0 0
ASMI850 873 866 857 881 1 866 0 905
ASRI404 408 400 392 405 1 0 0 0
ASRM2,400 2,416 2,427 2,432 2,441 0 2,400 0 2,450
ASSA210 218 212 212 216 0 0 0 0
ATIC735 723 739 743 752 0 735 0 785
ATPK194 194 194 194 194 0 0 0 0
AUTO2,330 2,338 2,344 2,332 2,368 0 2,340 0 2,440
BABP52 53 52 52 53 1 0 0 0
BACA220 220 220 219 221 1 0 220 224
BAJA187 188 187 186 190 0 0 186 199
BALI1,280 1,278 1,278 1,262 1,289 0 0 1,278 1,295
BAPA98 100 99 95 101 0 99 0 0
BATA605 668 649 652 708 0 649 0 790
BAYU1,255 1,256 1,254 1,254 1,253 0 0 0 0
BBCA21,025 21,730 21,062 20,785 20,972 1 0 20,785 0
BBHI138 145 139 139 145 1 139 0 158
BBKP550 558 553 553 563 0 553 0 570
BBLD560 560 560 560 560 1 0 0 0
BBMD1,400 1,400 1,400 1,400 1,400 1 0 0 0
BBNI7,750 7,945 7,752 7,680 7,771 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI16,000 16,010 15,820 15,645 15,740 1 0 15,900 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,880 2,878 2,857 2,762 2,923 0 0 2,857 3,140
BBYB294 301 297 297 313 0 297 0 320
BCAP1,570 1,570 1,570 1,570 1,570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP136 142 127 118 126 1 0 129 0
BDMN5,025 5,170 5,090 5,065 5,263 0 5,090 0 5,425
BEKS50 50 50 50 50 0 0 0 0
BEST278 285 280 278 286 0 280 0 290
BFIN695 696 695 690 705 0 0 0 735
BGTG94 97 94 94 97 1 0 0 99
BHIT98 99 98 98 100 1 0 98 103
BIKA308 315 314 313 332 0 314 0 364
BIMA83 82 84 82 92 1 84 0 105
BINA990 994 994 988 1,004 0 0 988 1,035
BIPI85 87 85 84 89 0 0 84 94
BIPP83 84 84 81 84 0 84 0 89
BIRD4,400 4,472 4,446 4,444 4,507 0 4,410 0 4,910
BISI1,675 1,689 1,658 1,620 1,638 1 0 1,658 0
BJBR2,420 2,450 2,435 2,424 2,506 1 2,435 0 2,730
BJTM695 699 692 690 699 1 0 0 705
BKDP84 84 84 84 85 0 84 0 0
BKSL138 142 139 137 141 0 0 0 0
BKSW234 234 234 232 236 0 0 232 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,800 10,800 10,796 10,800 10,800 1 0 10,796 0
BMAS348 356 353 345 361 0 350 0 0
BMRI7,250 7,390 7,165 7,050 7,146 1 0 7,165 0
BMSR100 111 95 86 95 1 0 100 0
BMTR600 599 602 589 624 1 0 589 650
BNBA244 249 243 238 242 1 0 244 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,280 1,299 1,264 1,239 1,254 1 0 1,265 0
BNII304 304 304 302 310 1 0 0 330
BNLI635 641 642 640 666 0 640 0 700
BOGA635 648 626 617 619 1 0 0 0
BOLT1,080 1,113 1,098 1,099 1,116 1 1,098 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 490 490 490 1 0 490 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM6,825 6,680 6,893 6,805 7,497 1 6,825 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS63 65 64 63 67 1 64 0 80
BRNA1,190 1,192 1,187 1,184 1,184 1 0 0 0
BRPT2,060 2,080 2,038 2,015 2,046 1 0 2,038 0
BSDE1,770 1,763 1,746 1,720 1,761 0 0 1,746 1,800
BSIM895 901 895 895 892 0 0 895 0
BSSR2,600 2,590 2,614 2,602 2,668 0 2,600 0 0
BSWD1,795 1,795 1,789 1,795 1,774 0 0 1,795 0
BTEK163 170 167 167 171 1 167 0 176
BTEL50 50 50 50 50 0 0 0 0
BTON117 121 118 116 120 1 118 0 0
BTPN2,480 2,530 2,519 2,512 2,558 1 2,519 0 2,600
BUDI97 99 97 96 97 1 0 97 102
BUKK1,320 1,316 1,316 1,287 1,306 0 0 0 1,340
BULL150 155 146 141 143 1 0 144 0
BUMI266 278 265 261 267 1 0 0 0
BUVA565 565 564 565 561 0 0 565 0
BVIC252 231 221 202 222 1 0 221 0
BWPT244 247 244 243 253 0 244 0 262
BYAN10,975 11,060 10,909 10,920 11,297 1 0 10,909 12,950
CANI322 319 323 322 328 0 322 0 0
CARS1,000 1,109 1,072 1,086 1,178 0 1,060 0 1,250
CASA380 384 381 381 383 0 0 0 392
CASS740 748 726 715 714 1 0 740 0
CEKA1,370 1,358 1,371 1,362 1,390 1 1,370 0 1,450
CENT92 93 92 90 94 0 0 90 96
CFIN302 308 305 297 305 0 302 0 0
CINT332 332 332 325 334 0 0 325 340
CITA900 900 900 900 900 0 0 0 0
CKRA79 92 83 76 88 0 0 0 0
CLEO725 749 706 689 697 1 0 0 0
CLPI965 973 975 964 1,011 0 975 0 1,080
CMNP1,410 1,426 1,386 1,355 1,394 1 0 1,386 0
CMPP725 791 792 786 908 0 770 0 1,185
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX474 486 507 504 531 0 474 0 560
COWL1,170 1,183 1,166 1,153 1,162 1 0 1,165 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,270 3,356 3,298 3,254 3,385 1 3,298 0 3,550
CPRO50 50 50 50 50 0 0 0 0
CSAP464 463 464 462 466 0 464 0 0
CSIS710 743 713 679 728 0 0 679 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,220 1,230 1,213 1,195 1,223 1 0 1,213 1,245
CTTH70 74 74 72 79 0 74 0 81
DAJK50 50 50 50 50 0 0 0 0
DART308 328 316 311 321 1 0 0 360
DAYA200 200 196 192 192 1 0 200 0
DEFI695 695 694 695 694 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK76 75 76 76 81 1 76 0 83
DILD382 385 387 384 398 0 386 0 412
DKFT420 422 428 419 437 0 0 419 460
DLTA4,500 4,506 4,504 4,430 4,518 0 0 4,430 4,600
DMAS186 189 188 186 193 0 0 186 202
DNAR280 276 277 274 277 0 0 0 0
DNET2,220 2,238 2,233 2,208 2,242 0 2,233 0 2,250
DOID890 923 916 907 974 0 916 0 1,030
DPNS380 384 385 378 391 0 380 0 408
DPUM282 284 280 275 284 1 0 280 290
DSFI116 121 118 116 124 1 0 0 134
DSNG470 492 465 456 458 1 0 470 0
DSSA13,900 13,900 13,898 13,900 13,900 1 0 0 0
DUTI5,400 5,400 5,401 5,400 5,400 0 0 0 0
DVLA1,915 1,966 1,933 1,936 1,972 1 1,925 0 2,040
DYAN58 59 58 56 59 0 0 56 0
ECII840 840 842 836 846 0 0 836 855
EKAD670 670 668 657 672 1 0 668 0
ELSA302 309 309 306 325 0 309 0 342
ELTY50 50 50 50 50 0 0 0 0
EMDE304 304 304 302 307 0 0 302 320
EMTK8,200 8,360 8,292 8,240 8,634 1 8,200 0 0
ENRG100 102 100 98 106 1 0 0 113
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA785 803 787 774 801 0 787 0 910
ERTX139 142 140 138 144 1 140 0 177
ESSA170 183 340 177 654 0 0 168 2,300
ESTI90 94 92 88 94 0 0 88 110
ETWA63 63 63 63 63 0 0 0 0
EXCL3,560 3,620 3,491 3,396 3,471 0 0 3,490 0
FAST1,520 1,516 1,522 1,524 1,532 0 1,520 0 0
FASW5,125 5,245 5,123 5,109 5,093 1 0 0 0
FINN144 146 145 144 146 0 0 144 159
FIRE1,450 1,498 1,467 1,442 1,548 1 1,467 0 0
FISH2,250 2,240 2,271 2,270 2,293 1 2,250 0 0
FMII545 545 541 541 537 0 0 545 550
FORU216 227 203 182 228 1 0 203 266
FORZ735 751 747 745 764 0 745 0 0
FPNI218 219 221 218 235 0 0 218 252
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST87 88 87 86 90 1 0 86 94
GDYR2,100 2,100 2,100 2,100 2,100 1 0 0 0
GEMA805 804 804 794 805 0 0 804 825
GEMS2,340 2,340 2,395 2,326 2,514 0 0 2,326 0
GGRM73,600 74,105 71,028 69,240 68,469 1 0 72,000 0
GIAA360 366 360 360 367 1 0 0 380
GJTL680 687 689 687 717 0 689 0 735
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,975 9,975 9,975 9,580 9,975 0 0 9,580 10,000
GOLD380 476 443 437 499 0 434 0 0
GOLL109 113 111 109 114 1 0 0 122
GPRA136 137 137 135 146 1 137 0 160
GREN328 328 328 328 328 0 0 0 0
GSMF122 122 122 117 131 1 0 117 148
GTBO260 260 260 260 260 0 0 0 0
GWSA119 121 120 119 123 0 119 0 126
GZCO71 72 71 71 73 1 71 0 75
HADE50 50 50 50 50 0 0 0 0
HDFA216 219 213 202 219 0 0 213 252
HDTX500 500 487 496 465 1 0 500 0
HERO1,050 1,050 1,057 1,059 1,093 0 0 1,050 0
HEXA3,590 3,628 3,582 3,530 3,567 0 0 3,582 3,670
HITS720 747 717 697 712 0 0 0 0
HMSP3,990 3,998 3,962 3,888 4,005 0 0 3,962 4,060
HOME117 122 121 116 130 0 0 116 302
HOTL105 112 107 104 108 1 0 0 0
HRUM2,300 2,346 2,328 2,326 2,404 1 2,328 0 2,460
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,625 9,800 9,693 9,620 9,768 1 9,693 0 0
ICBP8,850 8,875 8,795 8,695 8,918 0 0 0 0
ICON133 143 132 129 134 1 0 0 0
IDPR1,100 1,169 1,141 1,148 1,161 0 0 0 1,250
IGAR396 405 392 385 398 1 0 0 0
IHSG6,040 6,067 6,022 5,998 6,030 1 0 6,022 0
IIKP202 204 202 198 214 0 0 198 220
IKAI73 73 73 73 73 0 0 0 0
IKBI336 342 339 330 350 1 0 330 380
IMAS985 1,018 997 947 1,020 1 985 0 1,065
IMJS270 270 272 270 280 0 270 0 292
IMPC1,005 1,008 999 993 996 0 0 0 0
INAF2,610 2,686 2,617 2,606 2,705 1 2,617 0 3,200
INAI362 367 382 366 408 0 368 0 795
INCF218 211 208 202 205 1 0 0 0
INCI408 408 406 404 408 0 0 0 412
INCO3,080 3,128 3,016 2,960 2,996 1 0 3,040 0
INDF8,225 8,275 8,203 8,150 8,377 0 0 8,203 8,500
INDR1,300 1,358 1,306 1,302 1,338 1 0 0 1,400
INDS1,515 1,613 1,473 1,402 1,416 1 0 1,500 0
INDX116 118 117 113 118 1 116 0 122
INDY2,370 2,416 2,332 2,278 2,368 1 0 2,332 2,460
INKP5,425 5,625 5,316 5,179 5,178 1 0 0 0
INPC88 88 87 87 88 1 0 87 89
INPP665 672 644 627 632 1 0 640 0
INRU308 311 306 303 305 1 0 308 0
INTA400 402 387 378 382 1 0 0 0
INTD410 417 388 335 389 0 0 0 420
INTP23,300 23,225 22,406 21,735 22,183 1 0 22,406 0
INVS117 117 117 117 117 0 0 0 0
IPOL148 149 151 150 155 0 149 0 167
ISAT5,825 5,890 5,913 5,850 6,090 0 5,875 0 6,225
ISSP165 176 166 163 170 1 0 0 0
ITMA830 917 848 832 864 1 0 0 0
ITMG22,500 22,930 22,412 22,005 22,696 1 0 22,412 23,175
ITTG82 82 82 82 82 0 0 0 0
JAWA244 244 245 245 247 1 244 0 248
JECC4,900 4,900 4,938 4,954 4,979 0 4,900 0 0
JGLE125 131 129 129 138 0 129 0 141
JIHD498 556 498 485 510 1 0 0 605
JKON590 590 589 572 589 0 0 589 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,335 1,325 1,350 1,330 1,415 0 1,335 0 1,450
JPRS135 136 135 133 137 1 0 133 154
JRPT910 910 909 903 912 1 0 909 920
JSMR6,525 6,510 6,454 6,365 6,518 1 0 6,454 6,600
JSPT2,500 2,500 2,501 2,500 2,500 0 0 0 0
JTPE306 308 308 307 309 0 308 0 0
KAEF2,690 2,720 2,695 2,654 2,730 1 2,695 0 2,980
KARW140 146 139 136 142 1 0 139 151
KBLI432 433 437 433 461 1 436 0 484
KBLM260 268 269 266 284 0 268 250 300
KBLV600 679 732 754 792 0 600 0 845
KBRI50 50 50 50 50 0 0 0 0
KDSI565 570 545 532 545 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI165 174 170 169 178 0 170 0 192
KIJA306 307 305 302 305 0 0 305 312
KINO2,250 2,348 2,116 2,009 2,043 1 0 2,100 0
KKGI348 357 350 344 355 1 350 0 366
KLBF1,610 1,614 1,608 1,596 1,641 0 0 1,608 1,720
KMTR406 434 395 383 390 1 0 400 0
KOBX124 130 123 121 124 1 0 0 0
KOIN292 292 294 294 295 0 292 0 298
KONI366 442 504 538 688 0 400 306 0
KOPI745 757 749 746 753 1 749 0 0
KPIG1,080 1,164 1,219 1,248 1,280 0 1,080 0 0
KRAH2,730 2,752 2,729 2,712 2,739 0 0 2,729 0
KRAS496 504 497 494 504 1 0 494 520
KREN565 579 574 566 599 1 574 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP99 99 99 98 103 0 0 98 118
LEAD101 99 98 96 104 0 0 98 116
LINK4,880 5,020 4,963 4,902 4,999 0 0 0 5,200
LION805 838 805 786 827 1 0 805 1,050
LMAS65 65 64 62 64 1 0 64 73
LMPI170 169 174 169 194 1 174 0 0
LMSH665 833 669 627 666 1 0 0 0
LPCK3,880 3,824 3,839 3,804 3,976 0 0 3,839 4,070
LPGI4,950 4,944 4,937 4,894 4,930 1 0 4,937 0
LPIN1,235 1,234 1,276 1,237 1,385 0 0 1,130 1,510
LPKR645 662 668 662 698 0 655 0 730
LPLI169 174 172 170 172 0 171 0 179
LPPF10,200 10,510 9,687 9,140 9,307 1 0 10,125 0
LPPS94 99 97 94 99 0 97 0 101
LRNA98 104 99 96 103 1 0 96 0
LSIP1,540 1,530 1,514 1,494 1,519 1 0 1,514 0
LTLS482 486 492 491 516 0 488 0 530
MAGP50 50 50 50 50 0 0 0 0
MAIN880 885 881 871 900 1 881 0 915
MAMI104 105 104 101 110 1 0 104 123
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,650 6,875 6,603 6,480 6,616 0 0 0 6,975
MARI1,210 1,235 1,214 1,199 1,234 0 0 1,199 1,275
MASA230 228 227 221 231 0 0 227 252
MAYA4,000 3,920 3,859 3,698 3,808 1 0 3,859 0
MBAP3,810 4,152 3,698 3,488 3,529 1 0 0 0
MBSS665 691 653 632 664 1 0 665 0
MBTO155 156 157 155 161 0 155 0 0
MCOR206 207 207 205 214 1 207 0 218
MDIA189 189 189 190 190 1 189 0 195
MDKA2,300 2,340 2,333 2,324 2,352 0 2,300 0 0
MDLN330 332 330 326 336 1 0 326 342
MDRN50 50 50 50 50 0 0 0 0
MEDC775 804 782 779 800 1 782 0 0
MEGA3,100 3,130 3,057 3,020 2,990 1 0 3,100 0
MERK8,500 8,515 8,485 8,455 8,473 0 0 8,500 0
META210 202 198 188 199 1 0 198 212
MFIN1,290 1,290 1,294 1,283 1,303 0 1,290 0 1,325
MFMI750 760 764 756 776 0 0 0 800
MGNA67 67 67 67 67 0 0 0 0
MICE400 408 400 400 405 1 0 0 0
MIDI1,040 1,074 1,074 1,070 1,097 0 1,040 0 0
MIKA1,960 1,979 1,923 1,878 1,908 1 0 1,940 2,000
MINA2,420 2,454 2,447 2,456 2,513 1 2,430 0 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT1,405 1,418 1,409 1,362 1,425 0 1,409 0 1,450
MKPI34,400 34,495 34,565 34,365 35,255 1 34,400 0 0
MLBI14,325 14,530 14,361 14,225 14,354 1 0 14,225 15,000
MLIA630 630 624 600 632 0 0 624 670
MLPL170 174 171 170 175 1 171 0 0
MLPT710 725 700 683 692 1 0 700 0
MMLP585 586 584 573 582 0 0 584 0
MNCN1,505 1,546 1,534 1,526 1,573 1 1,534 0 1,595
MPMX980 1,071 1,033 990 1,065 0 990 0 0
MPPA600 610 594 587 595 0 0 594 660
MRAT200 199 199 198 200 0 0 199 202
MREI4,200 4,240 4,172 4,112 4,126 1 0 4,200 0
MSKY955 958 959 958 970 0 959 0 985
MTDL590 591 592 588 600 0 590 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA356 374 362 358 360 0 0 0 0
MTRA262 266 264 262 265 0 0 0 280
MTSM286 287 279 275 271 1 0 286 0
MYOH650 655 657 648 669 0 0 648 680
MYOR2,110 2,148 2,125 2,078 2,221 0 2,125 0 2,300
MYRX113 115 115 113 119 0 114 0 128
MYRXP50 50 50 50 50 0 0 0 0
MYTX135 139 138 136 146 0 137 0 162
NAGA236 239 233 224 236 1 0 236 268
NELY125 125 126 125 129 1 0 125 150
NIKL2,970 3,072 2,994 2,954 3,080 0 0 2,954 3,190
NIPS446 451 446 432 458 0 0 446 0
NIRO57 60 58 57 60 1 0 0 68
NISP1,900 1,916 1,901 1,898 1,951 1 0 1,898 2,320
NOBU900 912 902 896 903 1 0 0 0
NRCA430 429 431 429 442 1 430 0 446
OASA600 632 625 627 677 0 625 0 755
OCAP430 430 430 430 430 0 0 0 0
OKAS442 454 438 426 485 0 0 0 550
OMRE380 380 380 380 380 0 0 0 0
PADI1,330 1,377 1,342 1,326 1,363 0 0 0 1,460
PALM338 339 335 331 343 0 0 0 378
PANR615 636 607 589 590 1 0 0 0
PANS1,980 2,020 1,994 1,982 2,038 0 0 0 2,190
PBRX498 497 494 486 500 1 0 494 535
PBSA1,800 1,800 1,756 1,740 1,712 1 0 1,800 0
PDES1,280 1,286 1,288 1,292 1,293 1 1,280 0 0
PEGE280 280 280 280 280 0 0 0 0
PGAS1,780 1,851 1,799 1,776 1,819 1 0 0 0
PGLI152 155 152 150 154 1 152 0 0
PICO220 222 220 219 223 1 0 220 0
PJAA1,540 1,550 1,580 1,584 1,624 0 1,550 0 1,700
PKPK76 75 76 75 78 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,950 3,980 3,966 3,950 4,058 0 0 0 4,900
PNBN1,115 1,108 1,105 1,075 1,119 0 0 1,105 1,140
PNBS87 90 90 90 96 0 90 0 100
PNIN850 858 846 832 840 1 0 0 0
PNLF246 249 241 237 242 1 0 241 0
PNSE1,250 1,250 1,251 1,250 1,287 1 0 0 0
POLY65 69 66 65 68 1 0 0 0
POOL3,320 3,342 3,306 3,284 3,307 1 0 0 0
PORT358 359 357 346 360 0 0 357 364
POWR1,100 1,117 1,101 1,087 1,110 1 1,100 0 0
PPRO204 207 207 206 217 1 206 0 224
PRAS228 237 234 229 239 1 234 0 264
PRDA3,280 3,212 3,213 3,136 3,266 1 0 3,213 0
PSAB195 203 198 197 203 0 198 0 210
PSDN199 197 201 197 213 0 199 0 0
PSKT50 50 50 50 50 0 0 0 0
PTBA11,550 11,720 11,470 11,310 11,377 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,880 2,894 2,865 2,830 2,922 1 0 0 2,960
PTRO1,305 1,342 1,300 1,283 1,318 1 0 1,300 1,420
PTSN200 200 202 197 210 0 0 197 226
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP486 489 485 483 487 1 0 485 565
PWON635 642 632 622 645 1 0 632 660
PYFA204 203 202 193 204 0 0 202 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,030 1,046 1,039 1,039 1,041 1 1,039 0 0
RAJA340 347 347 345 365 0 347 0 390
RALS895 902 898 888 911 0 898 0 955
RANC300 320 304 304 310 1 0 0 0
RBMS140 155 122 106 105 1 0 138 0
RDTX6,400 6,500 6,494 6,410 6,616 1 6,494 0 0
RELI420 420 425 426 468 1 420 0 0
RICY150 150 150 147 153 0 150 0 155
RIGS188 191 188 184 189 1 0 188 204
RIMO338 376 489 524 662 0 338 0 770
RMBA360 367 371 372 386 0 360 0 0
RODA143 161 142 132 142 1 0 142 0
ROTI1,295 1,289 1,290 1,263 1,310 1 0 1,290 1,370
RUIS224 225 223 222 221 1 0 224 0
SAFE306 306 306 306 306 0 0 0 0
SAME590 614 595 589 610 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,875 8,865 8,880 8,750 8,920 0 8,875 0 9,000
SCMA1,950 2,102 2,062 2,073 2,185 0 2,030 0 2,220
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU272 275 289 284 319 0 0 266 374
SDPC115 120 115 114 119 1 0 114 122
SDRA765 891 857 819 906 0 857 0 0
SGRO2,520 2,520 2,503 2,472 2,486 0 0 2,503 0
SHID1,435 1,435 1,436 1,418 1,445 0 0 1,418 0
SHIP775 775 779 772 789 0 775 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO500 503 498 495 508 1 0 498 520
SILO9,750 9,760 9,727 9,620 9,741 0 0 9,727 0
SIMA540 576 557 559 586 1 557 0 610
SIMP525 525 524 515 545 1 0 524 580
SIPD810 815 799 779 799 0 0 799 825
SKBM515 516 514 506 516 1 0 514 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,010 3,991 4,000 3,982 1 0 0 0
SMBR2,780 2,780 2,793 2,758 2,829 0 2,790 0 2,870
SMCB820 825 818 810 825 1 0 0 0
SMDM100 103 103 100 103 0 102 0 105
SMDR266 272 269 265 273 0 269 0 280
SMGR10,375 10,455 10,539 10,500 10,934 0 10,425 0 11,100
SMMA9,975 9,930 9,972 9,960 10,024 1 0 0 10,200
SMMT138 148 139 135 141 1 139 0 0
SMRA1,015 1,027 1,016 1,009 1,037 0 1,016 0 1,080
SMRU490 492 489 478 486 1 0 0 0
SMSM1,315 1,339 1,299 1,289 1,297 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI274 277 275 273 282 1 275 0 300
SONA2,050 2,130 1,969 1,940 1,960 1 0 2,000 0
SPMA242 244 244 237 244 1 242 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI482 541 482 451 544 1 482 0 0
SRAJ200 201 201 197 200 1 200 0 0
SRIL388 394 380 369 378 1 0 384 414
SRSN50 50 50 50 50 0 0 0 0
SRTG3,550 3,536 3,527 3,488 3,602 1 0 0 3,660
SSIA580 582 581 578 601 0 581 0 610
SSMS1,500 1,510 1,497 1,489 1,508 0 0 1,497 1,530
SSTM350 350 353 354 355 0 0 0 0
STAR68 68 68 67 70 1 68 0 73
STTP3,790 3,788 3,789 3,792 3,791 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI191 197 188 181 186 0 0 188 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF404 396 373 336 399 1 0 373 430
TAMU3,650 3,682 3,653 3,650 3,680 1 3,653 0 3,750
TARA740 746 736 729 732 1 0 0 0
TAXI61 61 62 61 66 1 62 0 75
TBIG6,825 6,795 6,754 6,640 6,795 0 0 6,754 6,875
TBLA1,395 1,404 1,394 1,390 1,408 0 0 1,394 1,450
TBMS940 936 925 908 918 0 0 940 0
TCID19,250 19,250 19,250 19,200 19,250 0 0 0 0
TELE1,075 1,105 1,092 1,081 1,110 1 1,092 0 0
TFCO900 970 952 958 992 1 952 0 1,040
TGKA2,590 2,608 2,553 2,536 2,519 0 0 2,590 0
TIFA183 193 185 180 187 1 0 180 244
TINS910 931 879 848 856 1 0 885 0
TIRA262 241 227 220 212 1 0 262 0
TIRT100 100 101 101 105 0 100 0 107
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,180 3,140 3,075 2,958 3,162 1 0 3,075 3,310
TLKM4,090 4,084 4,061 4,000 4,175 0 0 4,061 4,410
TMAS1,155 1,153 1,151 1,125 1,177 0 0 1,151 1,195
TMPI50 50 50 50 50 0 0 0 0
TMPO298 300 288 287 283 1 0 298 0
TOBA1,900 1,899 1,897 1,897 1,893 0 0 1,900 0
TOPS2,730 2,788 2,691 2,642 2,640 1 0 0 0
TOTL720 739 718 708 720 1 0 0 0
TOTO416 416 415 411 416 0 0 415 0
TOWR4,290 4,278 4,213 4,078 4,283 0 0 4,213 4,480
TPIA27,625 28,005 27,393 26,975 27,324 1 0 0 0
TPMA174 175 173 172 171 1 0 174 0
TRAM159 164 162 161 172 1 162 0 191
TRIL50 50 50 50 50 1 0 0 51
TRIM158 163 163 161 167 0 160 0 175
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 305 305 297 311 0 302 0 314
TRST398 401 393 390 399 1 0 393 0
TRUB50 50 50 50 50 0 0 0 0
TRUS134 134 134 134 133 0 0 134 0
TSPC1,825 1,841 1,842 1,837 1,863 0 0 1,810 1,935
TURI1,150 1,152 1,152 1,151 1,154 0 1,150 0 1,175
ULTJ1,290 1,313 1,293 1,286 1,351 1 1,293 0 1,420
UNIC3,810 3,810 3,836 3,826 3,882 1 3,810 0 4,000
UNIT187 191 191 187 204 1 187 0 0
UNSP186 185 186 184 200 1 0 0 216
UNTR35,300 36,930 35,071 34,350 35,192 1 0 0 0
UNVR49,875 49,885 49,512 49,105 49,682 1 0 49,512 50,200
VICO220 244 222 212 233 0 0 212 296
VINS178 178 175 166 181 1 0 175 194
VIVA258 259 268 264 291 0 0 238 316
VOKS292 296 298 296 311 1 292 0 322
VRNA100 101 100 100 101 1 0 100 111
WAPO116 116 115 113 117 1 0 115 129
WEHA200 203 199 198 200 0 0 199 0
WICO610 607 595 583 605 1 0 0 635
WIIM276 278 279 275 288 0 0 275 306
WIKA1,960 1,965 1,962 1,950 2,031 1 1,962 0 2,070
WINS318 333 305 284 292 1 0 0 0
WOMF195 200 195 194 199 1 0 0 210
WSBP400 406 404 401 419 1 404 0 426
WSKT2,150 2,142 2,140 2,106 2,205 1 0 0 2,250
WTON650 658 651 642 667 1 651 0 680
YPAS970 970 970 970 970 0 0 0 0
YULE161 166 161 161 168 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)