LIST SLL/T/H 20120416

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,000	22,590	23,070	23,092	1	0	22,928	23750
ABBA	126	127	133	136	1	128	0	146
ABDA	810	800	806	802	1	0	0	0.00
ABMM	3,725	3,755	3,740	3,860	0	3,725	0	3975
ACES	4,475	4,445	4,485	4,508	0	0	0	4,625.00
ADES	1,060	1,058	1,084	1,079	1	0	0	1,100.00
ADHI	870	808	866	818	1	0	840	0.00
ADMF	12,800	12,810	12,800	13,104	1	12,800	0	14050
ADMG	550	540	556	572	1	0	0	590
ADRO	1,830	1,842	1,840	1,915	0	0	1,820	1,970.00
AGRO	153	149	154	155	1	0	152	160.00
AHAP	205	205	203	211	1	205	0	220
AIMS	255	255	255	255	0	0	0	0.00
AISA	510	507	506	534	1	510	0	0.00
AKKU	191	203	183	217	0	191	0	0.00
AKPI	1,000	994	1,086	1,023	0	0	0	0.00
AKRA	4,275	4,030	4,230	4,159	1	0	4,148	4425
AKSI	75	75	75	75	0	0	0	0.00
ALDO	405	400	418	414	0	0	404	425.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,010	994	998	1,036	0	0	994	1,160
AMAG	169	161	168	167	1	0	165	172.00
AMFG	6,200	6,240	6,280	6,426	1	6,263	0	6,750.00
AMRT	5,050	5,110	5,010	5,236	1	5,050	0	5,400.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,750	1,770	1,786	1,826	0	1,778	0	1880
APIC	210	203	213	215	0	0	208	230.00
APLI	108	102	110	107	1	0	0	118.00
APLN	380	363	384	369	1	0	370	0.00
APOL	78	78	80	80	1	0	78	84.00
ARGO	1,100	1,170	1,220	1,164	0	1,100	0	0
ARII	1,390	1,392	1,388	1,408	1	1,390	0	0
ARNA	590	556	580	572	1	0	572	0
ARTA	610	610	610	610	0	0	0	0
ARTI	315	312	320	334	1	319	0	345
ASBI	385	372	393	374	1	0	385	0
ASDM	600	602	610	596	1	600	0	0
ASGR	1,100	1,070	1,094	1,098	1	0	1,085	1120
ASIA	54	51	60	55	1	0	0	0
ASII	74,300	73,390	74,180	75,434	1	0	0	77100
ASJT	420	420	420	420	0	0	0	0
ASRI	610	594	612	620	1	0	602	650
ASRM	2,600	2,570	2,630	2,509	1	0	0	0
ATPK	300	274	299	292	1	0	285	0
AUTO	3,350	3,330	3,360	3,393	0	0	0	3475
BABP	137	129	136	130	1	0	132	137
BACA	150	164	162	171	0	156	0	175
BAEK	1,670	1,724	1,684	1,769	0	1,700	0	1850
BAJA	320	304	398	324	1	0	0	0
BAPA	310	238	324	253	1	0	0	0
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	290	279	290	296	1	0	288	315
BBCA	7,950	7,880	8,020	8,032	1	0	7,949	8250
BBKP	700	674	696	691	1	0	689	0
BBLD	600	596	616	601	1	0	596	650
BBNI	3,925	3,860	3,900	4,007	1	0	3,915	4225
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,000	6,840	7,000	6,980	1	0	6,969	7150
BBTN	1,230	1,232	1,246	1,258	1	0	0	1280
BCAP	1,480	1,426	1,476	1,443	1	0	1,460	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,250	6,260	6,290	6,386	1	0	0	6900
BEKS	132	130	133	134	1	132	0	137
BFIN	4,800	4,800	4,870	4,847	0	4,825	0	5000
BHIT	470	438	478	438	1	0	465	0
BIMA	900	900	900	900	0	0	0	0
BIPI	198	197	204	204	1	199	0	0
BIPP	68	64	83	67	1	0	0	0
BISI	850	842	864	862	0	857	0	900
BJBR	1,150	1,142	1,152	1,166	1	0	0	0
BKDP	112	112	116	114	1	0	112	120
BKSL	295	285	305	290	1	0	295	0
BKSW	710	706	714	698	1	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,000	6,900	7,070	7,030	1	0	6,966	0
BMSR	168	171	169	175	0	0	0	0
BMTR	1,690	1,592	1,690	1,612	1	0	1,660	0
BNBA	165	162	164	163	1	0	163	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,200	1,202	1,212	1,230	0	1,207	0	1270
BNII	465	459	465	471	1	0	465	480
BNLI	1,470	1,426	1,476	1,470	1	0	1,463	1500
BORN	840	844	854	876	1	850	0	900
BPFI	320	320	320	316	1	0	320	0
BRAM	2,200	2,200	2,200	2,207	0	0	2,198	0
BRAU	520	514	530	560	1	524	0	590
BRMS	620	614	612	646	0	620	0	670
BRNA	1,790	1,786	1,794	1,821	1	0	0	1880
BRPT	700	702	708	748	1	710	0	870
BSDE	1,390	1,362	1,432	1,410	1	0	0	0
BSIM	270	270	272	276	1	272	0	285
BSWD	1,810	1,604	1,882	1,536	1	0	0	0
BTEK	1,100	1,080	1,096	1,120	1	0	1,080	1240
BTEL	235	232	236	243	0	0	232	255
BTON	540	526	538	550	1	0	0	600
BTPN	3,575	3,580	3,620	3,648	1	3,590	0	0
BUDI	245	238	248	241	1	0	241	0
BULL	70	69	72	72	1	0	0	73
BUMI	2,100	2,125	2,140	2,307	0	2,150	2,025	2425
BUVA	445	448	447	459	1	448	0	475
BVIC	140	140	144	146	1	141	0	151
BWPT	1,700	1,694	1,726	1,737	1	1,709	0	0
BYAN	17,900	17,480	17,830	17,876	0	0	17,750	18000
CASS	700	604	736	620	1	0	700	0
CEKA	2,150	2,160	2,220	2,316	1	2,157	0	2425
CENT	92	92	92	93	0	92	0	0
CFIN	490	488	491	508	1	0	488	540
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,830	1,796	1,848	1,862	1	0	1,796	1960
CMNP	2,275	2,059	2,290	2,083	1	0	2,200	0
CMPP	480	502	528	521	0	480	0	0
CNKO	139	139	141	146	1	141	0	152
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	15,050	14,150	15,550	12,786	1	0	15,050	0
COWL	295	287	306	294	1	0	295	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,640	2,700	2,718	0	0	2,675	2825
CPRO	53	53	53	53	0	0	0	0
CSAP	240	238	246	244	1	0	238	260
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	780	748	802	762	1	0	0	0
CTRP	770	712	780	724	1	0	760	0
CTRS	1,770	1,594	1,850	1,595	1	0	1,760	0
CTTH	71	68	76	70	1	0	0	0
DART	490	475	517	497	1	0	0	530
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	592	1	590	0	0
DEWA	77	78	78	85	0	78	76	92
DGIK	88	86	89	87	0	0	87	92
DILD	390	357	405	359	1	0	390	0
DKFT	1,770	1,628	1,744	1,711	1	0	1,691	0
DLTA	142,000	142,000	142,000	141,760	1	0	142,000	0
DNET	320	320	320	320	0	0	0	0
DOID	560	560	566	598	0	0	0	630
DPNS	700	692	710	695	1	0	700	740
DSFI	59	57	61	60	1	0	59	64
DSSA	13,900	13,540	13,800	13,536	0	0	13,674	14000
DUTI	1,900	1,900	1,900	1,912	0	0	0	0
DVLA	1,250	1,222	1,246	1,230	0	0	1,235	1270
DYNA	0	0	0	0	0	0	0	0
EKAD	410	360	436	371	1	0	400	0
ELSA	197	199	202	216	0	203	0	250
ELTY	117	114	117	121	0	0	117	129
EMDE	166	159	176	160	1	0	0	0
EMTK	4,100	3,770	4,110	4,098	0	0	3,924	4625
ENRG	174	173	172	185	0	0	173	191
EPMT	950	916	966	937	1	0	0	0
ERAA	1,320	1,234	1,314	1,260	1	0	1,280	0
ERTX	760	680	844	780	1	0	736	0
ESSA	2,100	2,075	2,145	2,211	1	2,107	0	2375
ESTI	161	169	157	175	0	0	0	0
ETWA	480	473	479	485	0	0	473	500
EXCL	5,200	4,970	5,130	5,104	1	0	5,083	0
FAST	14,100	14,340	13,980	14,484	0	14,100	0	0
FASW	2,725	2,750	2,745	2,788	1	2,750	0	2850
FISH	1,960	1,952	1,956	1,953	0	0	1,960	0
FMII	164	164	176	172	1	0	0	0
FORU	169	168	174	174	1	171	0	0
FPNI	149	151	152	157	1	149	0	162
FREN	71	73	72	76	0	72	0	79
GDST	133	131	137	135	1	0	132	0
GDYR	11,300	11,300	11,300	11,408	0	11,300	0	0
GEMA	310	313	325	327	1	316	0	350
GEMS	2,875	2,865	2,915	2,956	1	2,893	0	3025
GGRM	59,400	57,330	59,790	58,548	1	0	58,950	0
GIAA	630	604	644	619	1	0	620	0
GJTL	2,575	2,515	2,605	2,604	0	0	2,568	2750
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	389	395	396	0	0	395	0
GPRA	159	157	168	166	1	0	158	180
GREN	116	114	117	117	0	0	0	0
GSMF	97	97	98	100	1	97	0	0
GTBO	1,120	1,008	1,200	1,068	1	0	1,120	0
GWSA	270	254	277	260	1	0	265	0
GZCO	375	353	367	375	1	0	363	395
HADE	50	50	50	50	0	0	0	0
HDFA	300	290	299	300	0	0	296	305
HDTX	295	295	295	293	1	0	0	0
HERO	4,975	5,185	6,900	12,000	0	0	4,575	35500
HEXA	10,600	10,500	10,600	10,868	0	0	10,500	11400
HITS	270	264	274	258	1	0	270	0
HMSP	54,150	53,730	54,170	54,284	0	0	0	0
HOME	126	124	128	121	1	0	0	0
HRUM	7,500	7,750	7,780	8,176	0	7,750	0	8450
IATA	50	50	50	50	1	0	0	0
ICBP	5,250	5,140	5,260	5,274	0	0	5,188	5550
ICON	450	530	490	560	0	0	0	650
IDKM	3,450	3,375	3,480	3,505	0	0	3,375	3550
IGAR	710	704	742	725	1	0	0	0
IHSG	4,159	4,131	4,156	4,176	1	0	4,148	4232.9199
IIKP	1,050	1,050	1,050	1,050	1	0	0	0
IKAI	140	133	141	136	1	0	136	0
IKBI	1,200	1,000	1,270	922	1	0	0	0
IMAS	17,100	16,200	18,350	16,258	1	0	0	0
INAF	205	194	214	200	1	0	0	0
INAI	660	640	652	666	1	0	654	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	225	217	228	222	1	0	0	0
INCO	3,175	3,175	3,230	3,290	0	3,213	0	3400
INDF	4,750	4,715	4,790	4,805	0	0	4,715	4900
INDR	1,970	1,981	2,008	2,048	0	1,980	0	2325
INDS	6,350	5,295	6,450	5,449	1	0	6,050	0
INDX	115	115	115	115	0	0	0	0
INDY	2,400	2,380	2,425	2,485	0	0	2,380	2600
INKP	1,180	1,180	1,208	1,210	0	1,187	0	1260
INPC	120	121	127	123	1	0	0	145
INPP	345	335	349	331	1	0	345	0
INRU	1,200	1,200	1,200	1,200	0	0	0	0
INTA	940	928	960	961	1	0	928	1000
INTD	420	420	420	420	0	0	0	0
INTP	18,800	18,070	18,680	18,308	1	0	18,550	0
INVS	5,800	5,780	5,910	5,924	1	5,803	0	6000
IPOL	135	134	135	137	1	0	135	141
ISAT	5,200	5,080	5,220	5,176	0	0	5,145	0
ITMA	450	450	450	450	0	0	0	0
ITMG	41,700	42,920	43,150	44,446	0	42,884	0	45800
ITTG	91	91	91	91	0	0	0	0
JAWA	395	397	403	417	1	401	0	445
JECC	810	818	826	832	1	819	0	0
JIHD	750	630	724	674	1	0	698	0
JKON	1,470	1,450	1,504	1,466	0	0	0	0
JKSW	115	114	116	111	1	0	115	0
JPFA	4,150	3,965	4,270	4,033	1	0	4,100	0
JPRS	540	522	546	533	1	0	532	0
JRPT	2,700	2,620	2,660	2,480	1	0	0	0
JSMR	5,000	4,945	5,000	5,040	1	0	4,995	5200
JSPT	750	750	750	750	0	0	0	0
JTPE	365	362	369	383	0	0	362	410
KAEF	530	474	545	479	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	120	115	120	120	1	0	118	0
KBLM	136	125	143	130	1	0	0	0
KBLV	640	568	658	598	1	0	0	0
KBRI	60	59	61	62	1	60	0	0
KDSI	295	266	326	275	1	0	0	0
KIAS	100	96	105	99	1	0	99	0
KICI	255	241	296	245	1	0	0	310
KIJA	230	216	232	225	1	0	225	0
KKGI	6,650	6,820	7,000	7,152	0	6,854	0	7400
KLBF	3,550	3,525	3,580	3,624	0	3,560	0	3675
KOIN	300	295	300	297	1	0	300	0
KONI	375	315	400	301	1	0	375	0
KPIG	660	652	690	667	1	0	0	0
KRAS	850	848	860	865	0	0	848	880
KREN	700	698	710	706	0	0	698	720
LAMI	275	256	298	270	1	0	271	0
LAPD	195	191	197	188	1	0	195	0
LCGP	121	121	124	125	0	123	0	128
LION	7,350	6,840	7,740	6,568	1	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	265	265	280	273	1	0	0	330
LMSH	6,250	5,770	6,460	5,572	1	0	0	0
LPCK	2,700	2,670	2,780	2,758	1	0	0	0
LPGI	1,540	1,536	1,532	1,534	1	0	0	0
LPIN	2,725	2,540	2,780	2,562	1	0	2,725	0
LPKR	840	804	840	831	1	0	823	0
LPLI	195	194	198	198	0	0	194	205
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	115	114	116	118	0	115	0	125
LSIP	3,125	2,860	3,085	2,913	1	0	2,925	0
LTLS	860	858	866	874	1	0	858	930
MAIN	1,030	1,014	1,026	1,042	0	0	1,027	1080
MAMI	50	50	50	50	1	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,900	6,240	6,740	6,500	1	0	6,564	0
MASA	580	580	598	615	0	0	0	640
MAYA	2,700	2,700	2,700	2,696	1	0	0	0
MBAI	12,900	13,860	13,320	14,382	0	13,000	0	14850
MBSS	1,570	1,448	1,590	1,506	1	0	1,540	1640
MBTO	420	415	419	424	1	0	0	435
MCOR	190	198	200	200	1	0	0	0
MDLN	485	480	489	499	1	488	0	0
MDRN	2,950	2,790	2,920	2,811	0	0	2,850	0
MEDC	2,100	2,033	2,110	2,097	1	0	2,082	2325
MEGA	3,500	3,520	3,480	3,520	0	3,500	0	0
MERK	148,000	148,000	148,000	147,880	1	0	0	0
META	300	280	296	287	1	0	0	0
MFIN	780	766	790	773	1	0	0	0
MFMI	240	224	245	224	1	0	232	255
MICE	460	436	471	444	1	0	455	0
MIDI	430	428	430	432	0	0	428	450
MIRA	160	160	160	160	0	0	0	0
MITI	124	113	153	113	1	0	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	446,600	450,000	450,000	0	0	0	0
MLIA	415	381	481	400	1	0	0	0
MLPL	119	121	121	129	0	121	0	143
MNCN	1,950	1,856	1,920	1,891	1	0	1,896	0
MPPA	920	886	918	906	0	0	909	940
MRAT	610	594	636	612	1	0	607	0
MREI	1,040	1,008	1,030	984	1	0	0	0
MTDL	128	121	133	122	1	0	127	0
MTFN	370	352	357	369	1	0	370	390
MTLA	500	507	526	515	1	0	0	0
MTSM	520	520	520	520	0	0	0	0
MYOH	4,950	4,940	5,190	5,184	0	0	0	5850
MYOR	19,150	18,190	19,170	18,754	1	0	18,900	19500
MYRX	265	265	273	275	1	268	0	285
MYRXP	57	57	59	59	0	0	57	61
MYTX	335	321	342	335	1	0	328	395
NIKL	265	265	274	272	1	0	0	285
NIPS	3,575	3,840	3,760	3,932	0	3,700	0	0
NISP	1,210	1,216	1,204	1,232	1	1,210	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	240	236	245	250	1	0	236	275
OMRE	270	268	271	266	1	0	0	0
PADI	590	586	588	594	1	0	588	630
PAFI	250	250	250	250	0	0	0	0
PANR	200	197	204	207	1	201	0	0
PANS	1,470	1,436	1,474	1,455	1	0	1,460	0
PBRX	485	486	483	499	1	486	0	530
PDES	150	150	150	151	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,600	3,560	3,630	3,643	0	0	3,560	3825
PGLI	197	197	197	197	0	0	0	0
PICO	305	291	332	318	1	310	0	0
PJAA	1,050	972	1,072	988	1	0	1,000	0
PKPK	165	164	167	166	1	0	0	168
PLAS	1,410	1,402	1,414	1,412	1	0	1,409	1430
PLIN	1,430	1,428	1,416	1,462	0	1,430	0	0
PNBN	850	846	850	884	1	856	0	920
PNIN	540	540	542	566	1	544	0	580
PNLF	143	145	146	154	1	146	0	162
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	425	422	441	448	1	0	0	480
POOL	600	600	600	600	0	0	0	0
PRAS	121	116	125	120	0	0	120	127
PSAB	3,825	3,725	3,940	3,856	0	0	3,797	0
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	18,900	19,350	19,270	20,296	0	19,200	0	20700
PTIS	900	880	906	908	0	0	889	940
PTPP	630	620	642	641	1	0	629	660
PTRO	4,425	4,275	4,465	4,375	1	0	4,341	0
PTSN	97	94	93	106	1	0	0	115
PTSP	2,000	1,822	1,902	1,908	1	0	1,892	0
PUDP	610	564	644	568	1	0	0	0
PWON	198	198	199	204	1	200	0	210
PWSI	61	61	61	61	0	0	0	0
PYFA	188	184	192	188	1	0	187	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	710	711	709	718	1	710	0	0
RAJA	670	644	692	674	1	0	665	740
RALS	780	788	798	817	0	794	0	830
RBMS	90	88	93	88	1	0	90	0
RDTX	2,025	2,015	2,030	2,006	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	225	215	223	226	1	0	222	260
RIGS	570	540	592	571	1	0	563	630
RIMO	89	71	101	73	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	870	872	882	895	0	0	0	920
RODA	360	357	374	377	1	0	0	395
ROTI	3,575	3,480	3,565	3,563	0	0	3,532	3625
RUIS	255	236	257	244	1	0	250	0
SAFE	250	228	293	267	1	0	228	0
SAIP	290	289	292	300	0	0	289	315
SCBD	750	750	750	750	1	0	0	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,000	8,100	8,170	8,242	0	8,121	0	8850
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	310	314	317	318	0	315	0	325
SDPC	76	74	82	75	1	0	0	0
SDRA	390	384	391	411	0	0	384	440
SGRO	3,525	3,545	3,585	3,633	0	3,559	0	3675
SHID	510	510	540	536	0	0	0	590
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,410	1,382	1,434	1,408	1	0	1,407	0
SIPD	53	52	54	54	1	0	53	0
SKLT	140	140	140	140	0	0	0	0
SKYB	480	489	480	493	0	480	0	0
SMAR	6,050	6,150	6,070	6,298	0	6,050	0	6550
SMCB	2,500	2,405	2,500	2,460	0	0	2,464	2575
SMDM	205	196	225	196	1	0	0	0
SMDR	4,250	4,250	4,270	4,471	1	4,274	0	5100
SMGR	12,300	11,980	12,380	12,256	1	0	12,142	12650
SMMA	3,425	3,305	3,325	3,460	0	0	3,364	3600
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,710	1,642	1,742	1,750	1	0	1,695	1870
SMRU	600	596	602	601	0	0	598	620
SMSM	2,000	1,962	1,990	1,970	1	0	0	2075
SOBI	1,820	1,848	1,836	1,914	0	1,820	0	2000
SONA	1,870	1,926	1,952	1,904	0	1,880	0	0
SPMA	260	254	261	264	0	260	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	130,000	130,000	130,000	130,000	0	0	0	0
SQMI	1,750	1,698	1,856	1,852	1	1,760	0	2175
SRAJ	570	549	590	564	1	0	570	0
SRSN	58	57	60	59	1	58	0	63
SSIA	1,070	1,074	1,104	1,103	1	0	0	0
SSTM	205	207	225	218	1	0	0	0
STAR	51	50	51	51	1	51	0	0
STTP	630	632	628	628	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	126	122	127	129	1	0	125	142
SUPR	4,950	4,940	4,950	4,949	1	0	0	0
TBIG	3,100	3,035	3,130	3,052	1	0	3,075	0
TBLA	650	618	640	641	1	0	636	660
TBMS	6,800	6,800	6,800	6,800	1	0	0	0
TCID	9,000	9,000	9,000	9,000	1	0	8,992	0
TELE	355	343	354	347	1	0	348	0
TFCO	640	640	640	640	1	0	0	0
TGKA	1,150	1,142	1,158	1,136	1	0	0	0
TIFA	220	218	223	231	1	0	218	250
TINS	1,760	1,768	1,780	1,828	0	0	1,750	1890
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	83	83	86	85	1	0	0	95
TKGA	250	250	250	250	0	0	0	0
TKIM	3,175	2,875	3,145	2,962	1	0	3,050	0
TLKM	7,600	7,520	7,620	7,576	1	0	0	0
TMAS	240	214	242	238	1	0	228	260
TMPI	162	154	169	157	1	0	161	0
TMPO	164	164	162	177	1	165	0	210
TOTL	540	493	550	505	1	0	540	0
TOTO	49,100	49,100	49,100	49,152	1	0	0	0
TOWR	14,900	14,670	15,140	13,980	1	0	0	0
TPIA	2,250	2,090	2,275	2,192	1	0	2,200	2475
TRAM	940	916	940	942	0	0	934	960
TRIL	131	131	133	137	1	132	0	143
TRIM	120	118	123	124	1	0	118	150
TRIO	820	818	820	821	0	0	817	840
TRST	420	405	425	411	1	0	415	0
TRUB	50	50	50	50	0	0	0	0
TRUS	530	532	590	528	1	0	530	0
TSPC	2,650	2,560	2,665	2,596	1	0	2,650	2700
TURI	740	724	750	736	1	0	740	0
ULTJ	1,180	1,162	1,208	1,190	1	0	1,174	0
UNIC	1,880	1,880	1,880	1,880	1	0	1,879	0
UNIT	330	316	329	343	0	330	0	0
UNSP	295	287	295	298	0	0	0	0
UNTR	30,600	30,640	31,130	31,734	1	0	30,250	33400
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,000	19,170	19,270	19,736	0	19,150	18,900	20750
VIVA	480	482	483	495	0	485	0	520
VOKS	1,260	1,240	1,332	1,298	1	0	1,254	1500
VRNA	130	130	131	131	1	130	0	135
WAPO	100	100	100	100	0	0	0	0
WEHA	155	154	155	155	0	0	154	157
WICO	70	66	79	71	1	0	70	0
WIKA	940	892	938	912	1	0	930	0
WINS	435	426	432	438	1	0	433	455
WOMF	255	253	253	263	1	255	0	275
YPAS	680	660	674	680	0	0	673	690
YULE	134	124	134	130	0	0	134	0
ZBRA	193	190	193	200	1	194	0	220