LIST SLL/T/H 20120402

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,350	21,660	23,490	21,886	0	0	22,950	0
ABBA	130	127	129	130	0	0	129	0.00
ABDA	800	800	800	795	1	0	800	0.00
ABMM	3,925	3,870	3,915	3,897	1	0	0	0
ACES	4,450	4,390	4,425	4,573	0	0	4,434	4,650.00
ADES	1,060	1,048	1,064	1,064	1	0	1,056	1,080.00
ADHI	800	718	790	743	1	0	760	0.00
ADMF	12,300	12,190	12,340	12,230	1	0	12,300	12400
ADMG	550	521	560	535	1	0	540	0
ADRO	1,930	1,892	1,930	1,926	0	0	1,919	1,980.00
AGRO	158	154	157	159	1	0	157	161.00
AHAP	215	206	219	213	1	0	215	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	510	502	514	525	1	511	0	540.00
AKKU	210	208	210	202	0	0	210	0.00
AKPI	1,000	958	1,016	972	0	0	988	1,010.00
AKRA	4,300	4,150	4,390	4,186	1	0	4,250	0
AKSI	75	75	75	75	0	0	0	0.00
ALDO	420	410	426	427	0	0	418	465.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,120	1,120	1,122	1,138	0	1,127	0	1,160
AMAG	164	161	165	163	1	0	163	0.00
AMFG	5,950	6,010	6,080	6,096	1	6,022	0	6,400.00
AMRT	5,000	4,405	5,030	4,452	1	0	4,800	0
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,800	1,782	1,832	1,815	0	0	1,782	1890
APIC	215	217	228	227	1	0	0	245.00
APLI	79	77	80	79	1	0	79	82.00
APLN	350	343	363	353	1	0	343	365.00
APOL	79	77	80	79	0	0	0	0.00
ARGO	1,070	1,070	1,070	1,070	0	0	0	0
ARII	1,420	1,412	1,418	1,426	0	1,420	0	1440
ARNA	495	485	499	512	0	0	485	560
ARTA	610	610	610	610	0	0	0	0
ARTI	305	302	311	307	1	0	304	325
ASBI	360	350	370	358	1	0	355	390
ASDM	640	628	636	630	1	0	630	0
ASGR	1,060	1,050	1,064	1,083	1	0	1,050	1150
ASIA	50	50	51	51	0	50	0	54
ASII	73,950	71,610	73,580	72,352	1	0	72,950	74200
ASJT	420	420	420	420	0	0	0	0
ASRI	620	598	624	621	1	0	611	0
ASRM	2,425	2,045	2,425	2,007	1	0	2,425	0
ATPK	295	286	299	307	0	0	286	320
AUTO	3,325	3,300	3,375	3,309	1	0	3,325	3450
BABP	130	131	129	133	1	130	0	0
BACA	150	151	153	156	1	150	0	0
BAEK	1,850	1,850	1,850	1,874	0	0	0	0
BAJA	275	270	277	275	1	0	0	0
BAPA	160	160	168	187	0	0	160	260
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	280	271	280	275	1	0	0	0
BBCA	8,000	8,000	8,090	8,048	1	0	0	0
BBKP	660	614	678	620	1	0	650	0
BBLD	590	588	632	600	1	0	0	0
BBNI	4,000	3,920	3,990	3,971	1	0	3,965	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,950	6,790	7,040	6,854	1	0	6,900	0
BBTN	1,200	1,182	1,212	1,197	0	0	1,195	1220
BCAP	1,240	1,090	1,270	1,061	1	0	1,210	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,600	4,445	4,625	4,468	1	0	4,500	0
BEKS	130	127	131	128	0	0	129	0
BFIN	4,700	4,665	4,675	4,933	0	0	4,665	5700
BHIT	365	359	368	372	1	0	0	380
BIMA	900	900	900	900	0	0	0	0
BIPI	200	199	207	205	0	0	0	215
BIPP	58	58	61	60	1	0	0	64
BISI	860	854	878	889	0	0	854	950
BJBR	1,110	1,070	1,120	1,074	1	0	1,090	1110
BKDP	116	113	117	114	1	0	116	0
BKSL	250	245	258	255	1	0	0	265
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,850	6,690	6,910	6,886	1	0	6,819	0
BMSR	175	175	175	179	0	175	0	0
BMTR	1,600	1,582	1,650	1,615	1	0	0	0
BNBA	161	159	161	161	0	0	161	168
BNBR	50	50	50	50	0	0	0	0
BNGA	1,230	1,198	1,230	1,218	1	0	1,217	0
BNII	450	443	456	454	1	0	443	470
BNLI	1,400	1,394	1,416	1,413	0	1,400	0	0
BORN	840	836	852	849	0	0	0	0
BPFI	290	290	290	290	1	290	0	0
BRAM	2,375	2,375	2,375	2,375	1	0	0	0
BRAU	540	514	552	534	1	0	535	0
BRMS	640	618	638	641	1	0	638	660
BRNA	1,690	1,684	1,730	1,707	1	0	0	0
BRPT	790	734	848	746	1	0	0	0
BSDE	1,290	1,244	1,334	1,261	1	0	1,280	0
BSIM	275	275	277	279	1	275	0	295
BSWD	1,450	1,450	1,450	1,380	1	0	0	0
BTEK	1,180	1,072	1,180	1,144	1	0	1,120	0
BTEL	255	242	253	250	0	0	250	265
BTON	400	399	413	412	1	400	0	430
BTPN	3,600	3,510	3,580	3,590	0	0	3,570	3650
BUDI	240	235	244	245	0	240	0	0
BULL	69	68	69	70	1	69	0	72
BUMI	2,350	2,355	2,370	2,416	0	2,375	0	2450
BUVA	440	396	429	399	1	0	415	0
BVIC	138	135	141	136	1	0	137	0
BWPT	1,650	1,614	1,662	1,664	1	0	1,644	1720
BYAN	17,900	17,820	17,910	17,970	0	17,900	0	18050
CASS	425	425	428	425	1	0	0	0
CEKA	2,050	1,785	2,115	1,795	1	0	2,025	0
CENT	102	105	99	111	0	102	0	0
CFIN	510	498	520	518	1	0	0	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,900	1,862	1,956	1,862	1	0	0	0
CMNP	2,075	1,985	2,085	2,063	1	0	2,041	2175
CMPP	470	470	470	516	0	470	0	0
CNKO	141	129	146	132	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,800	9,080	10,060	8,812	1	0	9,800	0
COWL	270	259	294	269	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,750	2,635	2,760	2,694	1	0	2,700	0
CPRO	53	53	53	53	0	0	0	0
CSAP	245	236	254	246	1	0	242	0
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	720	692	722	719	0	0	712	770
CTRP	730	692	732	716	0	0	718	750
CTRS	1,500	1,396	1,524	1,431	1	0	1,450	0
CTTH	65	65	67	67	1	66	0	0
DART	480	487	499	517	1	491	0	550
DAVO	50	50	50	50	0	0	0	0
DEFI	600	576	600	565	1	0	600	0
DEWA	89	88	90	91	0	0	88	94
DGIK	89	87	89	91	0	0	89	94
DILD	320	291	329	302	1	0	315	0
DKFT	1,700	1,630	1,726	1,695	1	0	1,678	1810
DLTA	139,500	139,400	139,500	139,700	0	139,500	0	0
DNET	320	320	320	320	0	0	0	0
DOID	610	604	622	625	0	0	604	670
DPNS	720	716	712	738	1	0	0	800
DSFI	59	57	64	60	1	0	59	75
DSSA	13,500	13,520	13,720	13,464	0	0	13,500	16700
DUTI	2,000	2,000	2,000	2,000	1	0	0	0
DVLA	1,230	1,216	1,242	1,220	1	0	0	0
DYNA	0	0	0	0	0	0	0	0
EKAD	360	341	393	350	1	0	0	0
ELSA	230	234	235	252	0	0	225	275
ELTY	123	122	127	128	1	0	122	135
EMDE	147	144	147	147	0	0	0	149
EMTK	4,400	4,330	4,390	4,458	0	0	0	4700
ENRG	183	182	185	187	0	184	0	190
EPMT	870	752	856	762	1	0	794	0
ERAA	1,290	1,270	1,300	1,283	0	0	1,288	1310
ERTX	660	660	660	660	1	0	0	0
ESSA	2,175	2,059	2,350	2,281	1	0	2,059	2550
ESTI	180	180	180	180	1	0	0	0
ETWA	490	483	492	498	1	490	0	520
EXCL	5,050	4,800	5,215	4,747	1	0	0	0
FAST	14,100	14,000	14,100	14,148	0	0	14,000	14500
FASW	2,750	2,650	2,825	2,643	1	0	0	0
FISH	1,960	1,960	1,960	1,959	1	0	1,960	0
FMII	170	151	175	154	1	0	160	0
FORU	162	158	167	162	1	0	161	189
FPNI	145	144	144	146	1	0	145	156
FREN	66	68	68	75	0	68	65	88
GDST	133	132	135	135	1	0	132	140
GDYR	12,100	12,040	12,180	12,190	0	0	12,040	12450
GEMA	295	284	310	292	1	0	0	0
GEMS	2,850	2,880	2,890	2,958	1	2,880	0	3150
GGRM	55,050	52,930	55,310	53,226	0	0	54,300	57000
GIAA	620	598	620	627	1	0	613	660
GJTL	2,675	2,660	2,735	2,725	0	0	0	2775
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	387	399	392	1	0	395	0
GPRA	164	154	171	160	1	0	159	0
GREN	114	112	115	115	0	114	0	0
GSMF	97	97	97	101	1	97	0	109
GTBO	1,120	956	1,182	936	1	0	0	0
GWSA	250	244	253	257	1	0	244	280
GZCO	370	341	390	338	1	0	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	305	292	303	299	1	0	298	310
HDTX	250	250	250	250	1	0	0	0
HERO	21,000	21,060	22,670	20,274	1	21,000	0	0
HEXA	11,300	11,010	11,270	11,254	1	0	11,202	11500
HITS	250	249	251	246	1	0	250	0
HMSP	53,200	52,480	53,110	52,854	0	0	53,000	54000
HOME	117	117	117	117	0	0	0	0
HRUM	8,150	8,010	8,200	8,166	0	0	8,145	8750
IATA	50	50	50	50	1	50	0	0
ICBP	5,450	5,270	5,450	5,382	1	0	5,357	0
ICON	570	570	570	571	0	570	0	0
IDKM	3,525	3,355	3,470	3,510	0	0	3,447	3700
IGAR	670	670	688	686	1	0	0	0
IHSG	4,122	4,054	4,126	4,066	1	0	4,100	0
IIKP	1,050	1,010	1,030	1,002	1	0	1,050	1050
IKAI	129	126	129	135	0	0	126	141
IKBI	800	800	800	800	0	0	0	0
IMAS	15,100	14,950	15,190	15,168	1	0	0	15950
INAF	190	186	193	195	1	0	190	205
INAI	650	630	660	634	0	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	214	221	222	1	0	219	0
INCO	3,375	3,315	3,360	3,384	0	0	3,363	3600
INDF	4,850	4,795	4,840	4,885	0	0	4,838	5100
INDR	2,150	2,180	2,230	2,252	0	2,175	0	0
INDS	4,125	3,840	4,185	3,790	1	0	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,525	2,535	2,575	2,596	0	2,559	0	2625
INKP	1,160	1,174	1,172	1,231	0	0	1,150	1270
INPC	118	117	127	123	1	120	0	0
INPP	325	328	322	338	0	0	0	0
INRU	1,200	1,200	1,200	1,200	0	1,200	0	1200
INTA	950	908	966	934	1	0	934	0
INTD	420	420	420	420	0	0	0	0
INTP	18,450	18,300	18,790	18,640	0	0	0	0
INVS	5,800	5,700	5,760	5,838	0	0	5,758	6000
IPOL	141	135	140	136	1	0	138	0
ISAT	5,050	5,025	5,170	5,192	0	0	5,025	5400
ITMA	450	450	450	450	0	0	0	0
ITMG	43,450	42,420	43,500	42,406	1	0	42,900	43700
ITTG	91	91	91	91	0	0	0	0
JAWA	425	418	442	424	1	0	0	0
JECC	800	776	830	798	1	0	0	0
JIHD	710	674	732	697	1	0	710	0
JKON	1,520	1,466	1,506	1,506	0	0	1,505	1530
JKSW	109	108	109	110	0	109	0	0
JPFA	4,125	4,090	4,125	4,196	0	4,125	0	4275
JPRS	540	522	550	530	1	0	0	0
JRPT	2,100	2,100	2,100	2,100	1	0	0	0
JSMR	5,150	4,890	5,100	4,949	1	0	4,950	0
JSPT	750	750	750	750	1	0	0	0
JTPE	400	393	404	402	1	0	0	0
KAEF	440	436	447	452	1	0	436	470
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	118	116	119	121	1	0	0	124
KBLM	121	120	121	123	1	0	0	128
KBLV	500	499	502	513	1	501	0	530
KBRI	57	56	58	58	0	0	56	63
KDSI	255	252	261	258	0	0	0	265
KIAS	94	97	96	101	0	96	0	106
KICI	215	233	248	265	1	230	0	310
KIJA	195	188	197	193	1	0	193	0
KKGI	7,050	6,880	7,250	7,278	0	0	6,880	8500
KLBF	3,550	3,470	3,550	3,490	1	0	3,500	0
KOIN	270	279	279	296	1	275	0	340
KONI	295	293	296	314	0	295	0	0
KPIG	630	624	630	630	0	0	0	0
KRAS	860	858	868	878	1	0	858	920
KREN	700	700	700	700	0	0	699	710
LAMI	260	244	266	261	1	0	254	290
LAPD	190	193	190	194	1	190	0	0
LCGP	127	114	127	120	0	0	123	129
LION	6,200	5,110	6,120	5,128	1	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	265	254	322	261	1	0	0	0
LMSH	5,100	5,040	5,120	5,056	1	0	5,100	0
LPCK	2,600	2,410	2,770	2,454	1	0	0	0
LPGI	1,450	1,412	1,478	1,426	0	0	0	1490
LPIN	2,500	2,500	2,545	2,659	1	0	0	3250
LPKR	800	744	832	747	1	0	0	0
LPLI	192	193	196	203	0	195	0	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	115	117	120	123	0	115	0	130
LSIP	2,875	2,795	2,925	2,883	1	0	2,860	3000
LTLS	890	868	918	889	1	0	0	0
MAIN	1,060	1,040	1,066	1,064	1	0	1,055	1090
MAMI	50	50	50	50	1	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,350	6,330	6,670	6,484	1	0	0	0
MASA	620	596	628	623	1	0	619	680
MAYA	2,600	2,520	2,560	2,464	1	0	0	0
MBAI	14,750	13,790	15,040	14,028	1	0	14,496	0
MBSS	1,610	1,572	1,648	1,584	1	0	1,610	0
MBTO	420	408	419	414	1	0	415	0
MCOR	200	200	200	201	1	200	0	0
MDLN	485	461	496	476	1	0	476	0
MDRN	2,850	2,825	2,850	2,888	0	2,850	0	0
MEDC	2,150	2,110	2,285	2,181	1	0	0	0
MEGA	3,700	3,700	3,700	3,620	1	0	0	0
MERK	147,000	146,000	147,400	144,880	1	0	0	0
META	255	249	256	254	1	0	255	265
MFIN	740	672	722	688	1	0	705	0
MFMI	235	222	242	221	1	0	235	0
MICE	450	435	455	441	1	0	445	0
MIDI	440	424	440	432	0	0	432	0
MIRA	160	160	160	160	0	0	0	0
MITI	65	60	66	61	1	0	62	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	0	0	0	0
MLIA	340	357	347	379	0	350	0	0
MLPL	139	136	142	138	0	0	138	0
MNCN	1,880	1,862	1,892	1,926	1	1,887	0	1980
MPPA	880	872	884	918	0	0	872	950
MRAT	600	568	614	578	1	0	600	0
MREI	950	950	954	931	1	0	0	0
MTDL	117	114	121	116	1	0	116	0
MTFN	350	345	352	351	0	0	349	375
MTLA	405	391	421	386	1	0	0	0
MTSM	520	520	520	520	0	0	0	0
MYOH	5,250	4,775	5,610	5,482	1	0	5,161	6150
MYOR	19,200	18,740	19,250	19,006	1	0	0	0
MYRX	285	268	280	280	1	0	276	305
MYRXP	58	55	58	59	0	0	57	62
MYTX	330	318	370	337	1	0	327	0
NIKL	270	271	274	281	1	274	0	290
NIPS	3,850	3,930	3,870	3,998	1	3,850	0	0
NISP	1,210	1,212	1,208	1,212	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	255	253	251	276	0	255	0	310
OMRE	265	265	265	265	0	0	0	0
PADI	590	582	612	590	1	0	588	0
PAFI	250	250	250	250	0	0	0	0
PANR	193	192	200	195	1	0	0	0
PANS	1,420	1,394	1,422	1,412	1	0	1,413	1450
PBRX	470	466	478	474	0	0	0	0
PDES	156	156	156	156	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,800	3,740	3,805	3,824	0	0	0	3850
PGLI	197	197	197	197	0	0	0	0
PICO	305	269	314	305	1	0	292	375
PJAA	970	986	984	988	0	970	0	0
PKPK	166	165	167	168	0	0	165	173
PLAS	1,410	1,418	1,424	1,427	1	1,416	0	1440
PLIN	1,400	1,558	1,510	1,630	0	0	1,390	1730
PNBN	830	814	828	851	0	0	829	880
PNIN	510	502	508	508	1	0	0	520
PNLF	142	140	143	143	1	0	0	147
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	390	367	397	377	1	0	380	0
POOL	600	600	600	600	0	0	0	0
PRAS	119	118	119	121	1	0	118	141
PSAB	3,850	3,840	3,905	4,023	0	0	3,840	4225
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,500	20,260	20,520	20,512	0	0	20,453	21000
PTIS	930	916	924	934	0	0	916	0
PTPP	630	612	656	642	1	0	612	670
PTRO	4,275	3,935	4,190	4,071	0	0	4,073	4400
PTSN	92	88	98	91	1	0	0	0
PTSP	1,820	1,692	1,864	1,752	1	0	1,820	2325
PUDP	520	510	520	517	1	0	0	0
PWON	205	198	205	202	1	0	203	220
PWSI	61	61	61	61	0	0	0	0
PYFA	185	184	187	188	0	186	0	195
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	710	701	708	702	1	0	705	0
RAJA	670	670	708	694	1	0	0	0
RALS	780	770	808	793	0	0	770	840
RBMS	90	87	91	89	0	0	90	92
RDTX	2,000	2,000	2,000	2,000	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	207	221	213	1	0	0	0
RIGS	590	570	608	615	1	0	0	660
RIMO	59	59	62	64	0	61	0	77
RINA	64	64	64	64	0	0	0	0
RMBA	910	900	920	911	1	0	907	980
RODA	315	297	315	297	1	0	305	0
ROTI	3,525	3,500	3,510	3,546	0	0	0	3600
RUIS	250	246	252	252	1	0	0	260
SAFE	245	223	273	216	1	0	0	0
SAIP	300	294	314	301	1	0	294	315
SCBD	750	750	750	747	1	0	0	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,050	8,430	8,560	8,662	0	8,394	0	8900
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	320	318	320	321	1	0	318	335
SDPC	73	72	76	73	1	0	73	0
SDRA	400	409	413	431	1	414	0	440
SGRO	3,575	3,510	3,605	3,554	1	0	3,559	0
SHID	520	495	522	514	0	0	520	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,400	1,362	1,436	1,372	0	0	1,380	0
SIPD	53	51	53	53	0	0	53	54
SKLT	140	140	140	140	0	0	0	0
SKYB	500	494	500	504	0	0	499	0
SMAR	6,500	6,390	6,540	6,392	1	0	0	0
SMCB	2,575	2,485	2,585	2,539	1	0	2,547	0
SMDM	186	191	203	198	0	0	0	0
SMDR	4,275	4,300	4,420	4,332	1	0	0	0
SMGR	12,250	12,130	12,490	12,400	1	0	12,130	12650
SMMA	3,550	3,560	3,570	3,610	0	3,550	0	3750
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,570	1,478	1,618	1,502	1	0	1,540	0
SMRU	610	602	616	614	1	0	0	0
SMSM	1,770	1,762	1,770	1,787	0	1,770	0	1820
SOBI	2,000	1,996	2,002	1,992	0	0	2,000	0
SONA	1,880	1,880	1,880	1,917	0	1,880	0	0
SPMA	260	256	257	260	1	0	258	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	130,000	136,400	136,200	137,880	0	135,000	0	0
SQMI	1,930	1,598	1,997	1,915	1	0	1,920	2425
SRAJ	600	496	580	545	1	0	535	0
SRSN	59	56	60	59	1	0	58	0
SSIA	1,020	930	1,058	943	1	0	1,010	0
SSTM	205	205	204	207	1	205	0	215
STAR	51	50	52	51	1	0	50	53
STTP	600	600	600	605	0	600	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	122	121	122	126	1	0	121	132
SUPR	4,925	4,900	4,915	4,901	1	0	4,908	0
TBIG	2,950	2,920	2,955	3,008	1	2,950	0	3075
TBLA	630	600	634	616	1	0	622	0
TBMS	6,800	6,380	6,800	6,184	1	0	6,800	0
TCID	9,000	8,550	9,000	8,424	1	0	9,000	0
TELE	345	341	350	346	1	0	0	355
TFCO	640	640	640	640	0	0	640	0
TGKA	1,130	1,130	1,130	1,133	1	0	0	0
TIFA	220	210	221	217	1	0	217	0
TINS	1,860	1,840	1,870	1,866	0	0	1,840	1940
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	65	65	66	67	1	65	0	70
TKGA	250	250	250	250	0	0	0	0
TKIM	2,400	2,220	2,370	2,260	1	0	0	0
TLKM	7,000	6,980	7,130	7,036	0	0	0	0
TMAS	194	191	201	199	0	0	0	0
TMPI	157	155	157	158	0	0	157	166
TMPO	145	142	157	145	1	0	0	0
TOTL	495	445	499	450	1	0	480	0
TOTO	49,100	49,100	49,100	49,100	0	0	0	0
TOWR	13,000	12,800	13,100	12,702	1	0	13,000	0
TPIA	2,200	2,170	2,260	2,253	1	0	0	2475
TRAM	940	922	952	947	1	0	922	980
TRIL	135	129	140	136	1	0	134	143
TRIM	114	115	120	118	0	0	0	124
TRIO	840	826	840	840	0	0	837	860
TRST	400	404	409	419	0	405	0	435
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	521	0	520	0	0
TSPC	2,700	2,590	2,700	2,600	1	0	2,650	0
TURI	730	724	738	740	1	0	724	760
ULTJ	1,170	1,158	1,170	1,171	1	0	0	0
UNIC	1,860	1,836	1,860	1,825	1	0	1,860	0
UNIT	330	312	332	332	0	0	312	360
UNSP	295	292	300	300	0	0	292	305
UNTR	33,000	31,680	32,800	32,074	1	0	32,450	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	20,000	19,260	19,920	19,580	1	0	19,645	0
VIVA	510	500	512	516	1	0	508	0
VOKS	1,330	1,198	1,380	1,255	1	0	1,255	1650
VRNA	129	128	132	132	1	129	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	156	155	156	156	0	0	156	158
WICO	67	65	70	69	1	0	65	76
WIKA	910	848	920	855	1	0	890	0
WINS	430	428	444	445	1	432	0	0
WOMF	265	261	265	266	0	0	261	280
YPAS	670	654	668	675	0	0	666	690
YULE	138	136	137	135	0	0	0	140
ZBRA	191	189	201	210	1	193	0	235