LIST SLL/T/H 20120424

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,100	22,970	23,200	23,186	1	0	0	23700
ABBA	132	127	130	132	1	0	129	146
ABDA	890	844	914	830	1	0	0	0.00
ABMM	3,700	3,670	3,710	3,728	0	0	3,670	3975
ACES	4,500	4,435	4,550	4,489	1	0	4,483	0.00
ADES	1,130	1,082	1,182	1,089	1	0	1,130	0.00
ADHI	980	946	1,028	954	1	0	0	0.00
ADMF	12,800	12,840	12,930	12,902	1	12,846	0	14050
ADMG	540	534	552	555	1	0	534	590
ADRO	1,800	1,790	1,802	1,840	0	0	1,790	1,970.00
AGRO	159	149	166	155	1	0	158	0.00
AHAP	205	205	205	205	0	205	0	215
AIMS	255	255	255	255	0	0	0	0.00
AISA	630	606	670	600	1	0	0	0.00
AKKU	191	191	191	191	0	191	0	0.00
AKPI	980	942	970	998	1	0	962	1,100.00
AKRA	4,175	4,200	4,320	4,274	0	0	0	0
AKSI	75	75	75	75	0	0	0	0.00
ALDO	400	397	407	411	0	0	397	425.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,020	968	1,012	1,017	0	0	1,010	1,100
AMAG	172	163	173	167	1	0	167	0.00
AMFG	5,900	6,000	6,200	6,236	1	6,052	0	6,750.00
AMRT	5,400	5,050	5,260	5,068	1	0	5,170	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,730	1,712	1,788	1,759	0	0	1,712	1880
APIC	215	204	216	213	1	0	212	220.00
APLI	121	114	131	116	1	0	119	0.00
APLN	380	379	388	393	1	385	0	0.00
APOL	82	79	86	82	1	0	81	0.00
ARGO	1,000	1,000	980	1,097	0	0	0	0
ARII	1,440	1,370	1,430	1,374	1	0	1,400	0
ARNA	600	580	628	594	1	0	0	0
ARTA	610	610	610	610	0	0	0	0
ARTI	345	333	397	347	1	0	0	0
ASBI	430	407	505	421	1	0	0	0
ASDM	700	636	712	620	1	0	700	0
ASGR	1,430	1,306	1,456	1,288	1	0	0	0
ASIA	56	55	57	60	1	56	0	65
ASII	72,200	72,800	73,430	74,386	0	73,039	0	77100
ASJT	420	420	420	420	0	0	0	0
ASRI	580	580	596	610	1	586	0	650
ASRM	2,600	2,600	2,600	2,600	1	0	0	0
ATPK	270	273	275	293	0	275	0	315
AUTO	3,550	3,400	3,640	3,427	1	0	3,525	0
BABP	145	144	145	142	1	0	145	0
BACA	150	149	154	154	0	150	0	175
BAEK	1,650	1,650	1,650	1,666	0	1,650	0	0
BAJA	300	301	299	331	1	300	0	415
BAPA	245	238	271	286	1	0	0	325
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	350	297	394	300	1	0	0	0
BBCA	8,000	7,890	7,990	7,990	0	0	7,965	8250
BBKP	760	736	794	742	1	0	0	0
BBLD	630	610	662	618	1	0	0	0
BBNI	3,900	3,905	3,985	3,942	0	0	0	4225
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,000	6,910	7,010	7,010	1	0	0	7150
BBTN	1,330	1,250	1,412	1,261	1	0	1,320	0
BCAP	1,380	1,390	1,390	1,459	1	1,402	0	1490
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,400	6,210	6,340	6,304	1	0	6,301	6900
BEKS	134	130	133	133	1	0	133	137
BFIN	4,750	4,730	4,785	4,793	1	0	4,730	4925
BHIT	460	456	465	480	1	463	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	198	196	203	202	1	0	196	210
BIPP	73	68	74	73	1	0	71	87
BISI	810	814	824	850	0	822	0	880
BJBR	1,080	1,078	1,084	1,134	0	0	1,078	1180
BKDP	112	112	115	114	1	0	0	118
BKSL	290	280	298	298	1	0	290	0
BKSW	700	700	700	710	1	700	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,950	6,990	7,160	7,078	1	0	0	0
BMSR	185	185	185	180	1	0	185	0
BMTR	1,630	1,632	1,648	1,688	1	1,652	0	1720
BNBA	168	167	167	167	1	0	167	0
BNBR	50	50	50	50	1	0	0	0
BNGA	1,220	1,206	1,266	1,222	1	0	0	0
BNII	455	455	462	468	1	460	0	480
BNLI	1,540	1,484	1,550	1,491	1	0	0	0
BORN	830	826	838	849	0	0	826	900
BPFI	325	322	325	321	1	0	0	0
BRAM	2,275	2,230	2,275	2,209	0	0	2,275	0
BRAU	540	554	568	575	1	554	0	610
BRMS	630	612	640	634	0	0	612	670
BRNA	2,400	1,995	2,622	1,959	1	0	2,375	0
BRPT	730	706	728	736	1	0	723	800
BSDE	1,430	1,386	1,458	1,419	1	0	1,423	0
BSIM	270	267	274	274	1	270	0	0
BSWD	1,810	1,810	1,810	1,810	1	0	0	0
BTEK	1,050	1,076	1,076	1,095	0	1,075	0	1200
BTEL	255	243	263	250	1	0	0	0
BTON	580	544	624	554	1	0	0	0
BTPN	3,575	3,545	3,630	3,596	1	0	3,545	3700
BUDI	240	243	249	248	1	0	0	255
BULL	81	74	85	74	1	0	79	0
BUMI	1,990	2,046	2,125	2,140	0	2,080	0	2425
BUVA	450	454	467	465	1	456	0	0
BVIC	143	142	145	146	1	0	0	151
BWPT	1,650	1,670	1,700	1,717	1	0	0	1790
BYAN	15,800	16,730	16,600	17,538	0	16,500	0	17900
CASS	780	726	832	753	1	0	0	0
CEKA	2,750	2,545	3,055	2,602	1	0	0	0
CENT	80	86	84	91	0	0	80	0
CFIN	495	487	498	498	1	0	0	520
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,930	1,862	2,061	1,902	1	0	1,920	0
CMNP	2,375	2,280	2,415	2,295	1	0	2,325	0
CMPP	500	492	504	497	1	0	500	0
CNKO	144	139	151	142	1	0	143	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	13,000	13,720	12,960	14,638	0	13,100	0	15100
COWL	290	283	298	301	1	0	283	310
CPDW	229	229	229	229	0	0	0	0
CPIN	2,650	2,625	2,670	2,697	1	2,663	0	2825
CPRO	53	53	53	53	0	0	0	0
CSAP	235	239	243	245	1	239	0	0
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	790	772	836	806	1	0	0	0
CTRP	770	758	810	774	1	0	0	0
CTRS	2,100	1,866	2,232	1,869	1	0	0	0
CTTH	70	69	73	72	1	0	69	80
DART	580	543	654	559	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	1	590	0	0
DEWA	79	79	83	82	0	0	0	92
DGIK	89	89	91	91	1	90	0	93
DILD	405	380	407	400	1	0	0	0
DKFT	1,950	1,898	2,003	1,917	1	0	0	0
DLTA	151,000	144,400	151,200	143,360	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	540	536	560	563	0	0	536	620
DPNS	710	704	708	708	1	0	710	0
DSFI	61	59	65	61	1	0	61	0
DSSA	13,900	13,900	13,900	13,864	1	0	13,900	0
DUTI	2,375	2,275	2,470	2,090	1	0	2,375	0
DVLA	1,250	1,248	1,294	1,265	1	0	0	0
DYNA	0	0	0	0	0	0	0	0
EKAD	480	435	479	454	1	0	452	0
ELSA	198	192	203	199	0	0	197	230
ELTY	118	117	126	120	0	0	0	0
EMDE	177	169	179	171	1	0	174	0
EMTK	4,075	4,075	4,500	4,242	0	0	0	0
ENRG	192	189	211	190	1	0	0	0
EPMT	1,270	1,064	1,370	1,039	1	0	0	0
ERAA	1,530	1,376	1,548	1,368	1	0	1,500	0
ERTX	800	678	792	779	1	0	735	1000
ESSA	2,225	2,095	2,400	2,168	1	0	2,200	0
ESTI	161	161	161	161	0	0	0	0
ETWA	475	471	480	480	0	0	0	490
EXCL	5,400	5,120	5,340	5,240	1	0	5,269	0
FAST	14,500	14,340	14,620	14,220	1	0	14,500	0
FASW	2,700	2,705	2,735	2,743	0	0	0	2825
FISH	1,960	1,960	1,960	1,959	0	0	1,960	0
FMII	175	170	175	174	0	0	175	182
FORU	170	170	173	174	1	171	0	0
FPNI	144	147	149	148	0	0	0	160
FREN	101	73	92	76	1	0	83	0
GDST	135	132	138	135	0	0	135	0
GDYR	11,000	11,120	11,000	11,216	0	11,000	0	11600
GEMA	325	319	335	325	1	0	324	350
GEMS	2,975	2,855	2,960	2,909	1	0	2,913	3025
GGRM	59,650	57,720	58,720	59,408	1	0	58,756	60450
GIAA	630	630	644	647	1	0	0	0
GJTL	2,500	2,500	2,565	2,568	0	0	0	2675
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	405	390	405	394	0	0	399	0
GPRA	225	171	235	174	1	0	192	0
GREN	116	117	120	121	1	0	0	129
GSMF	96	96	96	98	1	96	0	0
GTBO	2,000	1,708	2,135	1,588	1	0	0	0
GWSA	265	265	276	276	1	267	0	285
GZCO	350	349	366	370	0	357	0	390
HADE	50	50	50	50	0	0	0	0
HDFA	300	302	307	309	1	0	0	325
HDTX	295	295	295	295	1	0	0	0
HERO	4,800	4,830	4,795	5,749	0	4,925	0	35500
HEXA	10,150	10,210	10,280	10,584	0	10,279	0	11400
HITS	235	246	233	265	0	235	0	0
HMSP	54,300	53,960	54,370	54,264	1	0	54,290	54700
HOME	126	126	126	126	1	0	0	0
HRUM	7,550	7,570	7,740	7,758	0	0	0	8450
IATA	73	63	79	66	1	0	71	0
ICBP	5,000	5,090	5,110	5,222	0	5,093	0	5550
ICON	450	487	429	514	0	450	0	650
IDKM	3,550	3,450	3,810	3,531	1	0	0	0
IGAR	580	584	608	653	0	604	0	740
IHSG	4,155	4,146	4,188	4,171	1	0	0	4232.9199
IIKP	1,050	1,050	1,050	1,050	1	0	0	0
IKAI	139	137	144	139	1	0	0	0
IKBI	1,200	1,200	1,200	1,198	1	0	0	0
IMAS	16,800	17,170	17,320	17,950	1	17,095	0	18650
INAF	200	200	213	211	1	204	0	0
INAI	680	642	686	660	1	0	661	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	220	224	224	1	0	0	235
INCO	3,125	3,125	3,210	3,202	0	3,169	0	3375
INDF	4,675	4,615	4,700	4,713	0	0	4,615	4850
INDR	2,000	1,962	2,005	2,011	0	0	1,984	2075
INDS	6,800	6,270	7,020	6,478	1	0	6,600	0
INDX	115	115	115	115	0	0	0	0
INDY	2,375	2,380	2,415	2,440	0	2,400	0	2600
INKP	1,160	1,144	1,178	1,188	0	0	1,144	1260
INPC	122	121	122	125	1	0	121	132
INPP	350	348	351	346	1	0	350	0
INRU	1,200	1,200	1,200	1,200	0	0	0	0
INTA	870	888	906	937	0	899	0	990
INTD	420	420	420	420	0	0	0	0
INTP	18,000	18,090	18,260	18,592	0	18,235	0	18800
INVS	5,750	5,750	5,830	5,836	0	0	0	6000
IPOL	132	133	136	136	1	134	0	141
ISAT	4,925	4,965	4,965	5,141	0	4,975	0	5250
ITMA	450	450	450	450	0	0	0	0
ITMG	41,650	41,370	42,000	42,260	0	0	41,370	45800
ITTG	91	91	91	91	0	0	0	0
JAWA	415	408	429	412	1	0	0	0
JECC	890	844	900	850	1	0	870	0
JIHD	750	750	756	743	1	0	0	0
JKON	1,430	1,410	1,426	1,454	0	0	1,410	1520
JKSW	110	113	111	114	0	111	0	115
JPFA	4,200	4,175	4,330	4,227	1	0	0	0
JPRS	530	522	542	540	1	0	528	0
JRPT	2,700	2,700	2,700	2,688	1	0	0	0
JSMR	5,250	5,160	5,460	5,220	1	0	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	390	366	402	373	1	0	390	0
KAEF	590	548	632	569	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	127	125	142	126	1	0	0	0
KBLM	140	141	147	148	1	142	0	0
KBLV	590	604	608	632	1	603	0	750
KBRI	60	60	62	62	1	0	0	65
KDSI	290	290	296	305	1	294	0	325
KIAS	97	96	99	101	1	97	0	106
KICI	255	248	257	266	1	0	248	300
KIJA	235	230	240	239	1	0	0	0
KKGI	6,450	6,420	6,570	6,738	0	0	6,420	7400
KLBF	3,475	3,430	3,540	3,525	1	0	3,430	3675
KOIN	295	284	310	295	1	0	295	315
KONI	375	375	375	375	1	0	373	0
KPIG	670	632	674	665	1	0	659	700
KRAS	870	848	880	862	0	0	866	0
KREN	830	776	866	765	1	0	820	0
LAMI	295	270	299	283	1	0	287	0
LAPD	185	185	185	187	0	185	0	0
LCGP	126	122	133	125	1	0	0	0
LION	7,350	7,260	7,350	7,318	1	0	7,350	7600
LMAS	50	50	51	51	1	0	0	0
LMPI	265	265	266	278	1	266	0	290
LMSH	6,000	6,150	6,100	6,250	1	6,000	0	0
LPCK	2,725	2,640	2,830	2,728	1	0	2,696	0
LPGI	1,540	1,530	1,534	1,551	1	0	0	0
LPIN	2,675	2,540	2,600	2,640	1	0	0	2750
LPKR	810	808	832	833	1	822	0	850
LPLI	196	196	198	201	1	197	0	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	115	115	115	115	0	0	0	120
LSIP	2,950	2,965	2,990	3,065	1	2,987	0	3150
LTLS	870	868	886	894	1	878	0	920
MAIN	1,050	1,050	1,096	1,053	1	0	0	0
MAMI	50	50	50	50	1	0	0	52
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,700	6,730	6,890	6,884	1	6,790	0	0
MASA	580	580	608	598	0	0	0	640
MAYA	2,700	2,700	2,700	2,700	1	0	0	0
MBAI	12,200	12,480	12,060	12,880	0	12,200	0	0
MBSS	1,610	1,564	1,648	1,581	1	0	1,600	0
MBTO	445	434	476	439	1	0	0	0
MCOR	200	198	202	197	1	0	200	0
MDLN	480	474	494	488	1	0	474	510
MDRN	2,700	2,755	2,770	2,890	0	2,783	0	3000
MEDC	2,175	2,065	2,250	2,120	1	0	2,125	0
MEGA	3,500	3,500	3,500	3,500	0	3,500	0	0
MERK	148,000	148,200	148,200	148,120	1	148,000	0	0
META	320	306	328	313	1	0	0	0
MFIN	810	756	840	782	1	0	779	0
MFMI	225	229	236	239	0	0	0	250
MICE	455	446	462	459	1	0	453	475
MIDI	420	421	434	428	1	0	0	435
MIRA	160	160	160	160	0	0	0	0
MITI	125	124	140	138	1	129	0	147
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	0	0	0	0
MLIA	410	403	415	431	1	0	409	510
MLPL	119	114	123	120	0	0	117	137
MNCN	2,000	1,950	1,989	1,993	1	0	0	0
MPPA	930	904	938	922	1	0	0	0
MRAT	640	622	656	636	1	0	0	0
MREI	1,040	1,038	1,042	1,036	1	0	0	1050
MTDL	138	135	147	139	1	0	0	0
MTFN	325	359	343	366	0	325	0	390
MTLA	530	496	580	526	1	0	524	0
MTSM	520	520	520	520	0	0	0	0
MYOH	4,450	4,680	4,855	5,139	0	4,704	0	5450
MYOR	19,400	19,070	19,860	19,424	0	19,400	0	0
MYRX	265	264	270	272	1	0	264	280
MYRXP	57	56	58	59	1	57	0	0
MYTX	320	329	335	340	1	330	0	350
NIKL	270	266	274	274	1	0	269	0
NIPS	3,900	3,650	3,900	3,788	1	0	3,900	0
NISP	1,240	1,214	1,228	1,211	1	0	1,230	1270
OCAP	325	325	325	325	0	0	0	0
OKAS	245	236	254	246	0	0	241	0
OMRE	335	296	335	278	1	0	0	0
PADI	590	590	596	604	1	593	0	640
PAFI	250	250	250	250	0	0	0	0
PANR	200	200	205	206	1	203	0	215
PANS	1,680	1,490	1,686	1,500	1	0	1,580	0
PBRX	495	503	504	526	1	500	0	570
PDES	150	150	150	150	0	0	0	0
PEGE	325	264	339	249	1	0	315	0
PGAS	3,575	3,475	3,560	3,574	0	0	3,547	3750
PGLI	197	197	197	197	0	0	0	0
PICO	300	273	300	310	1	0	298	385
PJAA	990	976	1,008	1,033	1	995	0	1100
PKPK	163	162	166	165	0	0	162	168
PLAS	1,400	1,400	1,398	1,407	0	1,400	0	1420
PLIN	1,470	1,404	1,422	1,427	0	0	1,440	1500
PNBN	850	814	860	853	1	0	838	920
PNIN	570	532	576	542	1	0	550	0
PNLF	155	144	156	147	1	0	150	161
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	405	418	435	443	1	422	0	480
POOL	600	600	600	600	0	0	0	0
PRAS	121	116	127	124	0	0	0	0
PSAB	3,675	3,710	3,770	3,852	1	3,720	0	4050
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,050	19,010	19,310	19,384	0	19,169	0	20600
PTIS	930	904	988	935	0	0	0	0
PTPP	640	650	676	672	1	0	0	0
PTRO	4,425	4,300	4,490	4,414	1	0	4,387	0
PTSN	92	93	93	94	1	93	0	115
PTSP	1,980	1,980	1,976	1,970	1	0	0	2000
PUDP	730	652	758	668	1	0	720	0
PWON	199	199	205	204	1	0	199	210
PWSI	61	61	61	61	0	0	0	0
PYFA	187	186	190	190	1	0	187	193
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	707	711	715	715	0	0	0	732
RAJA	800	762	946	775	1	0	0	0
RALS	870	802	890	821	1	0	850	0
RBMS	100	91	107	93	1	0	0	0
RDTX	2,025	2,025	2,025	2,025	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	210	208	214	224	1	214	0	260
RIGS	630	596	748	605	1	0	0	0
RIMO	80	83	85	91	1	83	0	105
RINA	64	64	64	64	0	0	0	0
RMBA	860	860	876	880	0	0	0	910
RODA	350	354	365	370	1	356	0	395
ROTI	3,850	3,715	4,040	3,744	1	0	0	0
RUIS	250	248	249	254	1	0	0	265
SAFE	220	214	219	248	1	0	214	300
SAIP	295	281	298	292	1	0	0	0
SCBD	510	682	614	736	0	590	0	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,200	8,160	8,320	8,226	0	0	8,198	8450
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	305	306	308	310	0	0	0	320
SDPC	76	76	79	80	1	77	0	84
SDRA	395	394	405	403	0	0	0	425
SGRO	3,475	3,435	3,480	3,524	0	0	3,435	3675
SHID	510	506	520	530	1	511	0	590
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,320	1,326	1,324	1,386	0	1,330	1,310	1440
SIPD	53	53	54	54	1	53	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	500	478	492	481	0	0	487	0
SMAR	6,500	6,160	6,490	6,134	1	0	6,500	0
SMCB	2,625	2,580	2,655	2,602	1	0	0	0
SMDM	205	206	218	217	1	208	0	0
SMDR	4,050	4,110	4,145	4,253	1	4,137	0	5100
SMGR	11,750	11,910	11,980	12,216	0	11,943	0	12650
SMMA	4,000	3,950	4,175	3,865	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,700	1,650	1,720	1,730	1	0	1,650	1870
SMRU	600	604	608	608	0	600	0	0
SMSM	2,050	2,006	2,135	2,042	1	0	0	0
SOBI	1,810	1,870	1,856	1,891	0	1,820	0	2000
SONA	1,880	1,880	1,880	1,893	0	0	0	2000
SPMA	260	256	263	262	0	260	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	130,000	130,000	130,000	130,000	0	0	0	0
SQMI	1,720	1,720	1,786	1,813	1	1,740	0	2000
SRAJ	440	459	428	535	0	440	0	600
SRSN	58	58	60	60	1	0	58	0
SSIA	1,090	1,084	1,144	1,113	1	0	0	0
SSTM	200	202	200	212	1	0	0	230
STAR	51	50	51	51	1	0	0	52
STTP	620	620	620	626	1	620	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	121	122	124	127	1	122	0	142
SUPR	4,925	4,940	4,950	4,950	0	0	0	0
TBIG	3,100	3,085	3,175	3,139	1	0	0	0
TBLA	620	626	638	645	1	632	0	660
TBMS	8,000	7,860	8,000	7,520	1	0	0	0
TCID	8,250	8,850	8,550	8,970	0	8,250	0	0
TELE	360	355	360	357	1	0	357	0
TFCO	640	584	622	608	1	0	640	0
TGKA	1,200	1,192	1,200	1,181	1	0	1,200	0
TIFA	250	231	256	231	1	0	245	0
TINS	1,780	1,754	1,842	1,780	0	0	1,754	1890
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	89	84	89	87	1	0	87	95
TKGA	250	250	250	250	0	0	0	0
TKIM	3,150	3,145	3,205	3,213	1	0	0	0
TLKM	7,800	7,660	7,900	7,722	1	0	7,750	0
TMAS	275	255	283	258	1	0	260	0
TMPI	151	154	154	163	0	155	0	171
TMPO	175	169	171	177	1	0	171	210
TOTL	550	544	586	561	1	0	0	0
TOTO	45,000	45,000	45,000	46,640	0	0	0	0
TOWR	14,900	14,900	14,900	14,912	1	0	0	0
TPIA	2,150	2,175	2,185	2,258	1	2,187	0	2325
TRAM	950	950	974	965	1	0	0	0
TRIL	127	129	132	134	0	130	0	143
TRIM	119	118	125	121	1	0	118	125
TRIO	810	810	826	822	1	818	0	0
TRST	425	412	431	421	1	0	419	0
TRUB	50	50	50	50	0	0	0	0
TRUS	550	550	550	557	1	0	0	0
TSPC	2,700	2,650	2,710	2,682	1	0	0	0
TURI	760	734	762	745	1	0	750	0
ULTJ	1,160	1,166	1,216	1,190	1	0	0	0
UNIC	1,980	1,960	1,980	1,934	1	0	1,980	0
UNIT	340	324	348	325	0	0	340	0
UNSP	295	289	305	296	1	0	289	0
UNTR	30,950	30,730	31,550	31,122	0	0	30,730	33300
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,300	18,910	19,350	19,152	1	0	19,111	20750
VIVA	500	496	528	510	1	0	0	0
VOKS	1,250	1,282	1,292	1,329	1	1,276	0	1390
VRNA	130	127	129	129	1	0	130	0
WAPO	100	100	100	100	0	0	0	0
WEHA	167	158	168	157	1	0	165	0
WICO	72	69	74	73	1	0	70	81
WIKA	910	924	940	951	1	927	0	0
WINS	480	440	499	445	1	0	465	0
WOMF	250	242	252	254	0	0	242	275
YPAS	650	660	670	679	0	660	0	690
YULE	140	128	141	128	0	0	140	0
ZBRA	188	187	189	194	1	189	0	220