LIST SLL/T/H 20120423

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,150	22,980	23,290	23,134	1	0	0	23750
ABBA	126	126	128	133	1	127	0	146
ABDA	900	828	894	819	1	0	880	0.00
ABMM	3,725	3,670	3,730	3,739	0	0	3,722	3975
ACES	4,500	4,430	4,500	4,486	0	0	4,474	4,550.00
ADES	1,150	1,068	1,150	1,081	1	0	1,100	0.00
ADHI	1,020	924	1,032	921	1	0	960	0.00
ADMF	12,800	12,850	12,980	12,892	1	0	0	14050
ADMG	550	536	552	557	1	0	543	590
ADRO	1,800	1,796	1,812	1,848	0	0	1,796	1,970.00
AGRO	163	147	163	154	1	0	155	0.00
AHAP	205	205	205	205	0	205	0	215
AIMS	255	255	255	255	0	0	0	0.00
AISA	660	584	674	577	1	0	630	0.00
AKKU	191	191	191	192	0	191	0	0.00
AKPI	940	952	940	1,016	0	953	0	1,100.00
AKRA	4,275	4,225	4,260	4,254	1	0	0	4350
AKSI	75	75	75	75	0	0	0	0.00
ALDO	400	398	405	412	0	402	0	425.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,000	984	1,014	1,014	0	1,000	0	1,110
AMAG	165	163	165	166	1	0	0	172.00
AMFG	6,100	6,040	6,290	6,262	1	0	6,040	6,750.00
AMRT	5,050	5,050	5,050	5,056	1	5,050	0	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,770	1,710	1,780	1,766	1	0	1,751	1880
APIC	215	203	216	213	1	0	210	225.00
APLI	124	111	129	114	1	0	119	0.00
APLN	390	379	392	391	1	0	0	0.00
APOL	82	79	87	81	1	0	82	0.00
ARGO	1,000	1,020	998	1,133	0	0	1,000	0
ARII	1,400	1,368	1,372	1,376	1	0	1,400	1450
ARNA	610	578	622	588	1	0	0	0
ARTA	610	610	610	610	0	0	0	0
ARTI	370	329	391	339	1	0	355	0
ASBI	440	399	531	407	1	0	0	0
ASDM	700	616	684	612	1	0	620	0
ASGR	1,370	1,252	1,438	1,228	1	0	0	0
ASIA	57	55	59	59	1	0	56	65
ASII	73,300	73,150	73,720	74,494	1	73,300	0	77100
ASJT	420	420	420	420	0	0	0	0
ASRI	580	586	596	612	0	589	0	650
ASRM	2,600	2,600	2,600	2,600	1	0	0	0
ATPK	280	277	277	296	0	280	0	315
AUTO	3,550	3,355	3,530	3,404	1	0	3,425	0
BABP	145	143	146	140	1	0	145	0
BACA	150	149	157	156	1	0	149	175
BAEK	1,650	1,654	1,646	1,679	0	1,650	0	0
BAJA	305	302	301	339	1	305	0	415
BAPA	240	251	242	294	1	250	0	325
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	360	287	335	292	1	0	312	0
BBCA	8,000	7,870	7,970	7,992	0	0	7,948	8250
BBKP	780	726	784	729	1	0	750	0
BBLD	630	606	640	613	1	0	621	640
BBNI	3,950	3,900	3,985	3,932	1	0	3,942	4225
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,950	6,910	6,970	7,002	1	6,964	0	7150
BBTN	1,390	1,230	1,342	1,250	1	0	1,287	0
BCAP	1,390	1,408	1,398	1,468	1	1,390	0	1490
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,250	6,200	6,270	6,310	1	0	6,200	6900
BEKS	131	129	133	133	1	131	0	137
BFIN	4,750	4,720	4,775	4,813	1	0	4,720	4925
BHIT	460	459	470	479	1	465	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	199	196	205	202	1	0	198	210
BIPP	70	67	69	74	1	0	69	87
BISI	810	820	830	855	0	828	0	880
BJBR	1,090	1,090	1,082	1,144	0	1,098	0	1180
BKDP	112	112	113	114	1	0	0	120
BKSL	290	280	289	299	1	0	0	305
BKSW	700	700	690	714	1	700	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,150	6,980	7,140	7,064	1	0	7,073	0
BMSR	185	182	187	177	1	0	185	0
BMTR	1,660	1,646	1,664	1,682	1	1,660	0	0
BNBA	167	165	167	166	1	0	167	0
BNBR	50	50	50	50	1	0	0	0
BNGA	1,230	1,198	1,246	1,219	1	0	1,217	0
BNII	460	456	467	468	1	465	0	480
BNLI	1,510	1,478	1,540	1,482	1	0	0	0
BORN	840	830	840	853	1	0	830	900
BPFI	325	321	323	320	1	0	0	0
BRAM	2,275	2,215	2,245	2,203	0	0	2,275	2275
BRAU	560	552	588	566	1	0	0	0
BRMS	640	612	642	632	1	0	635	670
BRNA	2,425	1,878	2,464	1,882	1	0	2,200	0
BRPT	720	706	748	730	1	0	720	810
BSDE	1,450	1,368	1,452	1,416	1	0	1,430	0
BSIM	275	267	277	274	1	0	273	0
BSWD	1,810	1,810	1,810	1,796	1	0	0	0
BTEK	1,080	1,086	1,080	1,098	1	1,080	0	1200
BTEL	260	238	262	246	1	0	250	0
BTON	590	538	602	546	1	0	580	0
BTPN	3,625	3,530	3,625	3,603	1	0	3,604	3700
BUDI	250	243	249	247	1	0	247	255
BULL	83	72	82	73	1	0	78	0
BUMI	2,150	2,060	2,150	2,151	0	0	2,124	2425
BUVA	460	450	477	462	1	0	0	0
BVIC	143	141	145	145	1	0	0	151
BWPT	1,700	1,684	1,708	1,723	1	0	1,684	1790
BYAN	16,500	17,020	16,960	17,680	0	16,992	0	17950
CASS	790	712	808	740	1	0	0	0
CEKA	2,775	2,430	3,165	2,474	1	0	2,750	0
CENT	80	89	91	92	0	0	75	102
CFIN	490	487	501	497	1	493	0	520
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,980	1,840	2,046	1,877	1	0	1,890	0
CMNP	2,400	2,255	2,385	2,266	1	0	2,325	0
CMPP	500	488	500	503	1	0	497	0
CNKO	148	138	147	142	1	0	142	152
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	13,500	13,900	13,500	14,846	1	13,500	0	15100
COWL	295	286	295	302	1	0	293	310
CPDW	229	229	229	229	0	0	0	0
CPIN	2,650	2,630	2,680	2,698	1	2,669	0	2825
CPRO	53	53	53	53	0	0	0	0
CSAP	240	239	243	246	1	240	0	250
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	810	770	846	798	1	0	800	0
CTRP	790	754	798	767	1	0	770	0
CTRS	2,075	1,802	2,066	1,817	1	0	1,960	0
CTTH	73	69	74	73	1	0	71	80
DART	630	527	654	541	1	0	590	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	1	590	0	0
DEWA	83	79	83	81	0	0	81	92
DGIK	90	89	91	91	1	0	0	0
DILD	385	380	389	397	1	0	0	410
DKFT	1,950	1,870	2,011	1,864	1	0	0	0
DLTA	150,000	142,000	148,000	142,560	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	560	540	560	566	0	0	554	620
DPNS	710	702	710	706	1	0	710	0
DSFI	63	58	63	61	1	0	61	63
DSSA	13,900	13,900	13,900	13,824	1	0	13,900	0
DUTI	2,375	2,180	2,470	2,014	1	0	2,375	0
DVLA	1,260	1,244	1,310	1,257	1	0	0	0
DYNA	0	0	0	0	0	0	0	0
EKAD	450	428	463	443	1	0	0	0
ELSA	196	192	198	200	0	0	196	230
ELTY	125	117	125	119	1	0	122	0
EMDE	176	166	175	171	1	0	171	0
EMTK	4,025	4,080	4,460	4,176	0	0	0	0
ENRG	205	186	205	186	1	0	194	0
EPMT	1,270	1,004	1,290	998	1	0	1,190	0
ERAA	1,510	1,336	1,494	1,338	1	0	1,450	0
ERTX	710	674	724	794	1	0	0	1000
ESSA	2,300	2,060	2,315	2,151	1	0	2,200	0
ESTI	161	161	161	162	0	0	0	0
ETWA	475	471	480	480	0	0	471	495
EXCL	5,250	5,100	5,290	5,206	1	0	0	0
FAST	14,500	14,260	14,580	14,188	1	0	14,500	0
FASW	2,725	2,715	2,730	2,747	0	0	2,715	2825
FISH	1,960	1,960	1,960	1,958	0	0	1,960	0
FMII	175	169	175	174	0	0	173	182
FORU	173	169	175	174	1	0	0	0
FPNI	150	147	151	148	1	0	150	162
FREN	75	72	77	74	1	0	74	79
GDST	136	132	137	135	1	0	134	0
GDYR	11,100	11,180	11,060	11,252	0	11,100	0	0
GEMA	330	315	334	324	1	0	325	350
GEMS	2,900	2,845	2,890	2,915	1	0	2,882	3025
GGRM	58,450	57,810	58,050	59,398	1	0	0	0
GIAA	640	630	642	644	1	0	0	0
GJTL	2,550	2,505	2,545	2,574	0	0	2,535	2700
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	389	400	393	0	0	395	0
GPRA	190	164	195	169	1	0	180	0
GREN	118	117	117	121	1	118	0	129
GSMF	96	96	98	99	1	96	0	0
GTBO	1,940	1,542	2,082	1,436	1	0	1,940	0
GWSA	265	267	277	274	1	0	0	285
GZCO	355	354	365	370	1	0	0	395
HADE	50	50	50	50	0	0	0	0
HDFA	305	300	314	306	1	0	0	0
HDTX	295	295	295	295	1	0	0	0
HERO	4,850	4,890	4,870	6,010	0	4,950	0	35500
HEXA	10,300	10,260	10,350	10,616	0	10,343	0	11400
HITS	235	253	245	268	0	235	0	0
HMSP	54,400	54,000	54,400	54,260	1	0	54,284	54700
HOME	126	126	126	126	1	0	0	0
HRUM	7,650	7,560	7,820	7,792	0	0	7,560	8450
IATA	73	59	81	60	1	0	0	0
ICBP	5,100	5,110	5,180	5,230	0	5,140	0	5550
ICON	445	507	449	522	0	445	0	650
IDKM	3,625	3,425	3,700	3,503	1	0	3,575	0
IGAR	590	592	606	674	0	610	0	740
IHSG	4,181	4,147	4,180	4,167	1	0	4,166	4232.9199
IIKP	1,050	1,050	1,050	1,050	1	0	0	0
IKAI	140	137	141	138	1	0	139	0
IKBI	1,200	1,200	1,200	1,188	1	0	0	0
IMAS	17,200	17,270	17,290	17,944	1	17,243	0	18650
INAF	210	201	213	211	1	0	206	0
INAI	650	644	670	658	1	0	0	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	220	222	225	1	220	0	235
INCO	3,200	3,130	3,235	3,211	0	0	3,191	3375
INDF	4,700	4,615	4,660	4,732	0	0	4,677	4900
INDR	1,960	1,968	2,015	2,015	0	1,976	0	2100
INDS	6,850	6,190	6,660	6,364	1	0	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,425	2,380	2,440	2,441	0	0	2,424	2600
INKP	1,160	1,154	1,168	1,192	0	0	1,154	1260
INPC	122	121	123	125	1	0	121	132
INPP	350	347	350	345	1	0	350	0
INRU	1,200	1,200	1,200	1,200	0	0	0	0
INTA	900	900	912	943	0	910	0	1000
INTD	420	420	420	420	0	0	0	0
INTP	18,300	18,140	18,370	18,596	0	18,350	0	18800
INVS	5,750	5,740	5,810	5,848	0	5,753	0	6000
IPOL	134	133	137	136	1	0	133	141
ISAT	4,950	5,005	5,010	5,166	0	5,000	0	5250
ITMA	450	450	450	450	0	0	0	0
ITMG	41,850	41,320	42,120	42,542	0	0	41,320	45800
ITTG	91	91	91	91	0	0	0	0
JAWA	410	405	416	410	1	0	408	430
JECC	870	836	880	846	1	0	860	0
JIHD	750	750	750	730	0	0	750	0
JKON	1,430	1,408	1,428	1,462	0	1,430	0	1520
JKSW	113	114	113	115	0	113	0	0
JPFA	4,300	4,160	4,310	4,203	1	0	4,225	0
JPRS	530	520	542	540	1	0	0	0
JRPT	2,700	2,700	2,700	2,676	1	0	0	0
JSMR	5,400	5,120	5,490	5,144	1	0	5,300	0
JSPT	750	750	750	750	0	0	0	0
JTPE	390	360	382	372	0	0	376	405
KAEF	610	540	626	556	1	0	590	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	138	124	142	124	1	0	136	0
KBLM	146	140	153	146	1	0	0	0
KBLV	610	606	610	640	1	0	0	750
KBRI	60	59	61	62	1	60	0	65
KDSI	300	290	295	306	1	0	0	325
KIAS	97	96	98	102	1	97	0	106
KICI	260	240	256	269	1	0	257	300
KIJA	240	230	241	237	1	0	0	0
KKGI	6,550	6,450	6,570	6,808	0	0	6,450	7400
KLBF	3,500	3,425	3,495	3,539	1	0	3,477	3675
KOIN	315	279	316	294	1	0	300	335
KONI	375	375	375	372	1	0	375	0
KPIG	670	634	668	668	1	0	653	700
KRAS	880	848	872	861	0	0	864	0
KREN	830	754	870	742	1	0	830	0
LAMI	290	273	294	282	1	0	290	0
LAPD	185	185	185	189	0	185	0	0
LCGP	130	121	129	124	1	0	125	0
LION	7,350	7,260	7,260	7,328	1	0	0	7600
LMAS	50	50	52	51	1	0	0	0
LMPI	265	265	273	278	1	266	0	290
LMSH	6,000	6,200	6,250	6,232	1	0	0	6400
LPCK	2,700	2,625	2,735	2,732	1	0	2,681	2825
LPGI	1,540	1,524	1,556	1,546	1	0	0	0
LPIN	2,525	2,535	2,550	2,650	0	2,525	0	0
LPKR	830	808	830	834	1	0	827	850
LPLI	199	196	199	201	1	0	0	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	115	115	115	116	0	0	0	0
LSIP	3,000	2,990	3,005	3,060	1	3,006	0	3150
LTLS	890	866	898	889	1	0	0	0
MAIN	1,070	1,044	1,090	1,044	1	0	0	0
MAMI	50	50	50	50	1	0	0	52
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,850	6,740	6,950	6,822	1	0	0	0
MASA	590	574	616	597	0	0	574	640
MAYA	2,700	2,700	2,700	2,700	1	0	0	0
MBAI	12,200	12,620	12,200	13,132	0	12,200	0	14700
MBSS	1,630	1,550	1,626	1,567	1	0	1,590	0
MBTO	450	427	475	432	1	0	450	0
MCOR	200	196	203	197	1	0	200	0
MDLN	485	474	490	489	1	0	483	510
MDRN	2,775	2,795	2,765	2,899	0	2,775	0	3000
MEDC	2,225	2,050	2,190	2,108	1	0	2,125	0
MEGA	3,500	3,500	3,500	3,500	0	3,500	0	0
MERK	148,000	148,200	148,400	148,080	1	148,000	0	0
META	325	304	329	307	1	0	0	0
MFIN	760	754	778	780	1	763	0	810
MFMI	235	232	234	239	1	0	0	250
MICE	455	446	460	459	1	0	452	475
MIDI	425	422	429	429	1	0	424	445
MIRA	160	160	160	160	0	0	0	0
MITI	131	124	141	138	1	0	0	147
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	0	0	0	0
MLIA	410	401	417	437	1	0	409	510
MLPL	116	114	117	121	0	0	114	138
MNCN	1,950	1,948	1,999	1,971	1	1,958	0	0
MPPA	930	902	934	918	0	0	925	0
MRAT	640	616	634	633	1	0	630	0
MREI	1,040	1,036	1,038	1,033	1	0	0	0
MTDL	141	133	150	136	1	0	0	0
MTFN	370	370	370	366	1	0	370	0
MTLA	530	491	564	523	1	0	530	0
MTSM	520	520	520	520	0	0	0	0
MYOH	4,700	4,775	4,980	5,164	0	0	0	5550
MYOR	19,700	18,920	20,200	19,264	1	0	19,700	0
MYRX	270	265	270	273	1	0	269	285
MYRXP	56	57	59	59	0	57	0	0
MYTX	335	332	337	340	1	0	0	0
NIKL	270	265	273	274	1	0	269	0
NIPS	3,900	3,570	3,890	3,786	1	0	3,752	4000
NISP	1,210	1,210	1,210	1,210	1	1,210	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	245	234	249	246	0	0	239	0
OMRE	335	283	309	272	1	0	0	0
PADI	600	590	586	604	1	0	0	640
PAFI	250	250	250	250	0	0	0	0
PANR	205	199	206	206	1	0	204	215
PANS	1,630	1,466	1,592	1,481	1	0	1,500	0
PBRX	500	501	512	523	1	504	0	570
PDES	150	150	150	150	0	0	0	0
PEGE	320	245	321	236	1	0	295	0
PGAS	3,525	3,485	3,510	3,588	0	0	3,485	3825
PGLI	197	197	197	197	0	0	0	0
PICO	295	275	303	316	1	0	275	385
PJAA	990	984	1,006	1,038	1	998	0	1100
PKPK	164	163	165	166	0	0	163	168
PLAS	1,400	1,400	1,402	1,408	0	1,400	0	1420
PLIN	1,390	1,402	1,384	1,428	0	1,390	0	0
PNBN	830	818	840	854	0	832	0	920
PNIN	550	528	546	542	1	0	541	580
PNLF	150	142	149	147	1	0	146	162
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	430	421	442	442	1	0	421	480
POOL	600	600	600	600	0	0	0	0
PRAS	121	116	128	123	0	0	0	0
PSAB	3,675	3,750	3,725	3,869	0	3,700	0	4050
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,250	19,020	19,410	19,440	0	0	19,228	20600
PTIS	930	906	1,000	924	0	0	0	0
PTPP	670	646	692	662	1	0	0	0
PTRO	4,450	4,300	4,445	4,419	1	0	4,368	0
PTSN	93	93	92	96	1	93	0	115
PTSP	1,980	1,984	1,976	1,957	1	0	0	0
PUDP	720	626	754	650	1	0	650	0
PWON	205	198	205	203	1	0	203	210
PWSI	61	61	61	61	0	0	0	0
PYFA	187	186	189	190	1	0	0	193
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	716	713	716	714	1	0	716	732
RAJA	860	738	960	738	1	0	0	0
RALS	860	786	854	813	1	0	822	0
RBMS	94	90	94	91	1	0	94	0
RDTX	2,025	2,025	2,025	2,024	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	210	211	219	224	1	215	0	260
RIGS	680	584	702	590	1	0	670	0
RIMO	85	83	88	90	1	0	0	105
RINA	64	64	64	64	0	0	0	0
RMBA	860	862	874	882	0	865	0	910
RODA	355	355	365	372	1	360	0	395
ROTI	3,900	3,695	4,070	3,674	1	0	0	0
RUIS	250	248	249	254	1	0	0	265
SAFE	220	216	232	255	1	0	216	300
SAIP	280	283	281	292	0	280	0	305
SCBD	650	730	690	746	0	650	0	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,200	8,110	8,270	8,214	0	0	8,197	8450
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	310	306	312	312	1	0	308	320
SDPC	77	76	79	80	1	77	0	84
SDRA	405	392	408	402	0	0	402	425
SGRO	3,475	3,440	3,465	3,545	0	0	3,440	3675
SHID	510	504	532	530	1	512	0	590
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,310	1,336	1,336	1,398	0	1,340	0	1440
SIPD	54	53	55	54	1	0	54	0
SKLT	140	140	140	140	0	0	0	0
SKYB	480	480	480	482	0	480	0	0
SMAR	6,100	6,070	6,110	6,116	0	0	6,093	0
SMCB	2,625	2,555	2,645	2,571	1	0	0	0
SMDM	210	206	228	215	1	0	0	0
SMDR	4,125	4,150	4,185	4,265	1	0	0	5100
SMGR	11,950	12,000	12,030	12,248	1	12,000	0	12650
SMMA	4,100	3,835	4,165	3,751	1	0	4,100	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,710	1,648	1,722	1,728	1	0	0	1870
SMRU	610	602	620	606	0	610	0	0
SMSM	2,050	1,993	2,110	2,028	1	0	0	0
SOBI	1,910	1,872	1,908	1,886	0	0	1,910	0
SONA	1,880	1,878	1,882	1,902	0	0	1,878	0
SPMA	265	256	266	262	0	0	264	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	130,000	130,000	130,000	130,000	0	0	0	0
SQMI	1,750	1,724	1,802	1,825	1	0	1,750	2050
SRAJ	460	487	450	553	0	460	0	600
SRSN	60	57	61	60	1	0	59	0
SSIA	1,120	1,078	1,150	1,109	1	0	1,110	0
SSTM	205	202	206	214	1	0	205	0
STAR	51	50	51	51	1	0	0	52
STTP	620	620	616	628	1	620	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	123	122	125	128	1	123	0	142
SUPR	4,950	4,940	4,950	4,950	0	0	0	0
TBIG	3,150	3,085	3,190	3,129	1	0	0	0
TBLA	640	628	640	644	1	0	638	660
TBMS	8,000	7,620	8,240	7,280	1	0	0	0
TCID	9,000	9,000	9,000	9,000	1	0	0	0
TELE	360	354	361	356	1	0	356	0
TFCO	640	584	578	617	1	0	601	0
TGKA	1,200	1,182	1,210	1,170	1	0	1,200	0
TIFA	250	226	252	228	1	0	240	0
TINS	1,810	1,742	1,828	1,778	0	0	1,800	1890
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	86	84	87	87	1	0	85	95
TKGA	250	250	250	250	0	0	0	0
TKIM	3,150	3,165	3,220	3,178	1	0	0	0
TLKM	7,800	7,620	7,880	7,684	1	0	7,750	0
TMAS	265	247	275	251	1	0	265	0
TMPI	154	156	157	164	0	156	0	171
TMPO	173	167	175	175	1	0	0	210
TOTL	570	538	580	551	1	0	554	0
TOTO	45,000	45,820	44,180	47,460	0	0	0	0
TOWR	14,900	14,900	14,900	14,920	1	0	0	0
TPIA	2,200	2,185	2,215	2,251	1	2,205	0	0
TRAM	960	946	986	958	1	0	0	0
TRIL	130	129	136	134	1	0	129	143
TRIM	122	118	123	121	1	0	121	150
TRIO	830	816	826	822	1	0	821	0
TRST	420	412	422	420	1	0	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	550	550	550	558	1	0	0	0
TSPC	2,700	2,640	2,695	2,668	1	0	0	0
TURI	750	730	748	744	1	0	739	0
ULTJ	1,200	1,166	1,218	1,189	1	0	1,190	0
UNIC	1,980	1,940	1,992	1,915	1	0	0	0
UNIT	340	318	346	325	0	0	340	0
UNSP	305	289	301	296	1	0	298	0
UNTR	31,150	30,580	31,660	31,066	1	0	31,058	33400
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,100	18,850	19,170	19,174	0	0	19,017	20750
VIVA	520	492	532	504	1	0	508	0
VOKS	1,300	1,284	1,336	1,328	1	0	1,289	1390
VRNA	130	127	127	129	1	0	128	132
WAPO	100	100	100	100	0	0	0	0
WEHA	165	156	163	156	1	0	160	0
WICO	69	69	71	74	1	69	0	81
WIKA	930	926	956	944	1	0	0	0
WINS	485	432	484	439	1	0	455	0
WOMF	250	236	249	255	0	0	236	275
YPAS	660	664	672	680	0	665	0	690
YULE	134	118	136	128	0	0	129	0
ZBRA	186	188	190	195	1	189	0	220