LIST SLL/T/H 20120420

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,100	22,950	23,340	23,082	1	0	0	23750
ABBA	125	126	128	134	1	125	0	146
ABDA	880	812	856	811	1	0	830	0.00
ABMM	3,725	3,675	3,725	3,756	0	0	3,720	3975
ACES	4,475	4,430	4,485	4,490	0	0	4,461	4,550.00
ADES	1,100	1,060	1,096	1,077	1	0	1,076	0.00
ADHI	980	900	1,024	891	1	0	0	0.00
ADMF	13,000	12,850	13,030	12,890	1	0	13,000	14050
ADMG	530	536	546	560	1	539	0	590
ADRO	1,810	1,806	1,836	1,858	0	0	1,806	1,970.00
AGRO	155	145	157	153	1	0	153	0.00
AHAP	205	205	205	206	0	205	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	660	558	676	555	1	0	620	0.00
AKKU	191	191	191	194	0	191	0	0.00
AKPI	930	960	926	1,033	0	930	0	0.00
AKRA	4,275	4,200	4,265	4,224	1	0	4,250	0
AKSI	75	75	75	75	0	0	0	0.00
ALDO	400	400	406	413	0	403	0	425.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,010	986	1,030	1,014	0	0	1,007	1,130
AMAG	164	163	165	166	1	0	0	172.00
AMFG	6,150	6,050	6,260	6,296	1	0	6,143	6,750.00
AMRT	5,050	5,050	5,050	5,070	1	5,050	0	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,770	1,708	1,746	1,776	0	0	1,741	1880
APIC	205	204	210	213	0	208	0	230.00
APLI	119	109	124	111	1	0	117	0.00
APLN	390	377	398	388	1	0	0	0.00
APOL	81	78	84	80	1	0	80	0.00
ARGO	1,000	1,040	1,036	1,163	0	1,000	1,000	1300
ARII	1,350	1,366	1,342	1,382	0	1,350	0	0
ARNA	620	572	610	583	1	0	593	0
ARTA	610	610	610	610	0	0	0	0
ARTI	360	320	377	333	1	0	339	0
ASBI	500	388	461	394	1	0	428	0
ASDM	660	612	636	608	1	0	660	0
ASGR	1,360	1,200	1,460	1,177	1	0	0	0
ASIA	57	54	61	59	1	0	56	65
ASII	72,750	73,250	74,400	74,616	0	73,536	0	77100
ASJT	420	420	420	420	0	0	0	0
ASRI	580	592	608	613	0	593	0	650
ASRM	2,600	2,600	2,600	2,594	1	0	0	0
ATPK	275	277	281	296	0	282	0	315
AUTO	3,425	3,340	3,440	3,397	1	0	3,383	3475
BABP	145	140	147	137	1	0	145	0
BACA	150	146	149	160	0	0	146	0
BAEK	1,650	1,658	1,640	1,697	0	1,650	0	0
BAJA	305	306	288	345	1	305	0	415
BAPA	255	265	252	300	1	260	0	325
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	290	286	293	289	1	0	0	315
BBCA	7,950	7,880	7,940	7,994	0	0	7,921	8250
BBKP	760	712	772	715	1	0	740	0
BBLD	630	604	624	610	1	0	616	650
BBNI	3,950	3,890	3,975	3,926	1	0	3,938	4225
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,950	6,910	6,980	6,988	1	6,950	0	7150
BBTN	1,240	1,226	1,234	1,247	1	0	1,235	1280
BCAP	1,390	1,426	1,434	1,474	1	1,420	0	1490
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,250	6,220	6,300	6,326	1	6,252	0	6900
BEKS	133	130	134	133	1	0	133	137
BFIN	4,775	4,730	4,745	4,832	0	0	4,761	4925
BHIT	460	463	484	475	1	468	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	199	196	203	203	1	0	198	210
BIPP	69	67	69	75	1	0	0	87
BISI	830	826	838	859	0	0	826	880
BJBR	1,060	1,106	1,094	1,153	0	1,080	0	1180
BKDP	111	112	114	115	1	112	0	120
BKSL	290	283	290	301	1	0	0	305
BKSW	700	702	698	713	1	700	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,050	6,960	7,090	7,052	1	0	7,035	0
BMSR	185	178	188	175	1	0	185	0
BMTR	1,650	1,658	1,684	1,671	1	1,660	0	0
BNBA	167	164	168	165	1	0	167	0
BNBR	50	50	50	50	1	0	0	0
BNGA	1,220	1,196	1,214	1,217	0	0	1,210	1270
BNII	470	458	471	468	1	0	467	480
BNLI	1,530	1,468	1,524	1,475	1	0	1,480	0
BORN	840	830	844	857	1	0	830	900
BPFI	320	320	320	320	1	0	0	0
BRAM	2,200	2,200	2,200	2,200	0	0	2,200	0
BRAU	560	538	602	558	1	0	560	0
BRMS	640	608	644	632	0	0	633	670
BRNA	2,225	1,796	2,086	1,835	1	0	1,940	0
BRPT	720	704	756	725	1	0	719	820
BSDE	1,440	1,358	1,422	1,417	1	0	1,405	1450
BSIM	275	268	273	274	1	0	272	280
BSWD	1,810	1,810	1,810	1,767	1	0	0	0
BTEK	1,070	1,088	1,088	1,102	1	1,080	0	1230
BTEL	255	234	258	243	1	0	245	0
BTON	600	528	576	542	1	0	550	0
BTPN	3,650	3,535	3,595	3,612	1	0	3,594	3700
BUDI	245	243	246	245	1	0	0	255
BULL	78	70	76	72	1	0	73	0
BUMI	2,125	2,050	2,135	2,169	0	0	2,112	2425
BUVA	465	447	481	459	1	0	460	0
BVIC	142	140	147	145	1	142	0	151
BWPT	1,700	1,686	1,714	1,730	1	0	1,686	1790
BYAN	16,950	17,180	17,200	17,766	0	17,200	0	17950
CASS	760	700	778	727	1	0	0	0
CEKA	2,925	2,305	3,065	2,387	1	0	2,600	0
CENT	92	92	92	92	0	92	0	0
CFIN	495	486	505	498	1	0	494	520
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,920	1,822	1,964	1,862	1	0	1,900	0
CMNP	2,325	2,230	2,330	2,231	1	0	0	0
CMPP	500	484	492	513	1	0	0	580
CNKO	140	137	141	142	1	0	139	152
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	13,500	14,210	14,090	14,882	1	13,500	0	15100
COWL	295	288	296	302	1	0	0	310
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,630	2,695	2,697	0	0	2,630	2825
CPRO	53	53	53	53	0	0	0	0
CSAP	240	239	247	246	1	241	0	260
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	810	762	844	792	1	0	800	0
CTRP	780	752	788	759	1	0	0	0
CTRS	1,940	1,762	1,922	1,774	1	0	1,860	0
CTTH	70	68	72	73	1	0	68	80
DART	630	506	624	525	1	0	560	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	1	590	0	0
DEWA	81	78	83	81	0	0	80	92
DGIK	90	88	92	90	1	0	0	0
DILD	390	382	393	394	1	0	0	0
DKFT	1,940	1,804	2,032	1,811	1	0	1,900	0
DLTA	145,000	141,000	143,800	142,120	1	0	142,975	0
DNET	320	320	320	320	0	0	0	0
DOID	550	540	558	571	0	552	0	620
DPNS	710	700	708	704	1	0	0	0
DSFI	62	57	62	61	1	0	60	64
DSSA	13,900	13,820	13,900	13,768	1	0	13,900	0
DUTI	2,375	2,085	2,375	1,957	1	0	2,375	0
DVLA	1,260	1,238	1,298	1,248	1	0	0	0
DYNA	0	0	0	0	0	0	0	0
EKAD	440	421	469	429	1	0	0	0
ELSA	197	192	195	203	0	0	196	235
ELTY	123	115	122	119	0	0	119	126
EMDE	172	165	170	170	1	0	168	177
EMTK	4,300	4,045	4,340	4,122	0	0	4,300	0
ENRG	193	181	198	183	1	0	189	0
EPMT	1,220	956	1,122	970	1	0	1,000	0
ERAA	1,450	1,302	1,422	1,313	1	0	1,330	0
ERTX	670	688	684	815	1	698	0	1000
ESSA	2,200	2,035	2,190	2,146	1	0	2,107	2325
ESTI	161	161	161	163	0	0	0	0
ETWA	480	472	480	480	0	0	477	495
EXCL	5,200	5,080	5,320	5,174	1	0	0	0
FAST	14,500	14,180	14,460	14,196	1	0	14,500	0
FASW	2,725	2,715	2,735	2,756	1	0	2,715	2825
FISH	1,960	1,960	1,960	1,956	0	0	1,960	0
FMII	174	171	174	174	1	0	174	0
FORU	170	168	175	174	1	171	0	0
FPNI	150	146	148	150	1	0	150	162
FREN	74	71	76	74	1	0	73	79
GDST	136	131	135	135	1	0	134	137
GDYR	11,100	11,220	11,100	11,276	0	11,100	0	0
GEMA	330	312	332	324	1	0	321	350
GEMS	2,850	2,855	2,870	2,925	0	2,850	0	3025
GGRM	57,800	58,030	58,490	59,298	1	58,050	0	0
GIAA	630	628	648	640	1	0	0	0
GJTL	2,500	2,515	2,535	2,581	0	2,527	0	2725
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	389	395	393	0	0	393	0
GPRA	177	160	178	167	1	0	167	0
GREN	120	117	121	120	1	0	0	0
GSMF	96	97	100	99	1	96	0	0
GTBO	1,940	1,378	2,034	1,307	1	0	1,820	0
GWSA	270	267	276	272	1	0	0	285
GZCO	365	355	363	370	1	0	0	395
HADE	50	50	50	50	0	0	0	0
HDFA	305	297	317	303	1	0	0	0
HDTX	295	295	295	295	1	0	0	0
HERO	4,800	4,845	5,200	6,184	0	5,100	0	35500
HEXA	10,200	10,340	10,400	10,642	0	10,250	0	11400
HITS	235	260	264	269	0	258	0	0
HMSP	54,350	53,920	54,340	54,256	0	0	54,227	54700
HOME	126	126	126	126	1	0	0	0
HRUM	7,800	7,530	7,780	7,842	0	0	7,706	8450
IATA	65	56	80	56	1	0	0	0
ICBP	5,100	5,130	5,210	5,234	0	5,159	0	5550
ICON	445	508	513	526	0	455	0	650
IDKM	3,575	3,400	3,585	3,490	0	0	0	0
IGAR	610	610	594	697	0	620	0	740
IHSG	4,164	4,143	4,176	4,164	1	0	4,159	4232.9199
IIKP	1,050	1,050	1,050	1,050	1	0	0	0
IKAI	140	136	139	138	1	0	0	0
IKBI	1,200	1,200	1,200	1,162	1	0	0	0
IMAS	17,250	17,230	17,640	17,776	1	17,265	0	0
INAF	210	200	210	210	1	0	0	0
INAI	650	644	664	657	1	0	0	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	225	220	224	225	1	0	222	235
INCO	3,225	3,125	3,210	3,223	0	0	3,186	3375
INDF	4,625	4,640	4,630	4,753	0	4,625	0	4900
INDR	1,970	1,966	2,029	2,021	0	0	0	2175
INDS	6,300	6,120	6,350	6,230	1	0	0	6650
INDX	115	115	115	115	0	0	0	0
INDY	2,425	2,375	2,460	2,440	0	0	2,424	2600
INKP	1,160	1,160	1,172	1,197	0	0	0	1260
INPC	123	121	124	125	1	0	122	132
INPP	350	346	348	343	1	0	350	0
INRU	1,200	1,200	1,200	1,200	0	0	0	0
INTA	910	910	920	949	0	920	0	1000
INTD	420	420	420	420	0	0	0	0
INTP	18,250	18,250	18,510	18,550	0	18,379	0	0
INVS	5,700	5,750	5,800	5,866	0	5,755	0	6000
IPOL	136	133	138	136	1	0	135	141
ISAT	4,975	5,045	5,080	5,180	0	5,050	0	5250
ITMA	450	450	450	450	0	0	0	0
ITMG	41,800	41,310	41,880	42,928	0	0	41,310	45800
ITTG	91	91	91	91	0	0	0	0
JAWA	410	403	413	409	1	0	410	435
JECC	880	826	874	841	1	0	845	0
JIHD	750	724	750	716	0	0	750	0
JKON	1,430	1,408	1,420	1,470	0	1,430	0	1520
JKSW	113	114	113	115	0	113	0	0
JPFA	4,275	4,135	4,245	4,174	1	0	4,175	4300
JPRS	520	522	540	539	1	0	0	0
JRPT	2,700	2,700	2,700	2,660	1	0	0	0
JSMR	5,350	5,055	5,470	5,086	1	0	5,200	0
JSPT	750	750	750	750	0	0	0	0
JTPE	365	360	370	372	0	0	360	410
KAEF	630	521	608	539	1	0	561	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	136	121	133	122	1	0	123	0
KBLM	146	137	156	144	1	0	0	0
KBLV	600	600	606	646	1	609	0	750
KBRI	61	59	62	62	1	0	0	65
KDSI	295	290	292	304	1	0	0	325
KIAS	96	97	98	102	1	97	0	106
KICI	260	238	248	270	1	0	0	300
KIJA	235	229	243	235	1	0	0	0
KKGI	6,550	6,470	6,570	6,890	0	0	6,470	7400
KLBF	3,425	3,445	3,440	3,556	0	3,450	0	3675
KOIN	315	279	300	294	1	0	294	335
KONI	375	375	375	365	1	0	375	0
KPIG	640	638	658	672	1	0	0	700
KRAS	860	848	860	860	0	0	855	880
KREN	830	728	848	725	1	0	800	0
LAMI	290	268	284	281	1	0	279	0
LAPD	185	187	183	190	0	185	0	0
LCGP	127	120	126	124	1	0	124	0
LION	7,200	7,260	7,140	7,300	1	0	0	0
LMAS	51	50	52	50	1	0	0	0
LMPI	265	265	278	277	1	266	0	330
LMSH	6,250	6,250	6,250	6,172	1	0	0	0
LPCK	2,675	2,625	2,690	2,745	1	0	2,672	2825
LPGI	1,550	1,524	1,562	1,544	1	0	0	0
LPIN	2,525	2,575	2,580	2,659	0	2,525	0	2750
LPKR	830	810	828	835	1	0	826	850
LPLI	199	195	202	200	1	0	198	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	115	115	115	117	0	115	0	120
LSIP	3,000	2,980	3,020	3,039	1	3,000	0	3150
LTLS	870	866	914	882	1	0	0	0
MAIN	1,070	1,034	1,076	1,038	1	0	1,060	0
MAMI	50	50	50	50	1	0	0	52
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,950	6,680	7,000	6,736	1	0	6,850	0
MASA	600	572	616	598	0	0	598	640
MAYA	2,700	2,700	2,700	2,700	1	0	0	0
MBAI	12,200	12,760	12,460	13,420	0	12,200	0	14750
MBSS	1,610	1,540	1,582	1,551	1	0	1,561	1630
MBTO	465	420	463	428	1	0	440	0
MCOR	200	194	200	198	1	0	200	0
MDLN	485	474	487	492	1	0	482	510
MDRN	2,775	2,815	2,820	2,892	0	2,800	0	0
MEDC	2,150	2,040	2,115	2,102	1	0	2,090	2200
MEGA	3,500	3,500	3,500	3,504	0	3,500	0	0
MERK	149,000	148,200	148,600	148,040	1	0	0	0
META	320	301	327	302	1	0	0	0
MFIN	760	758	780	784	1	0	0	810
MFMI	220	229	235	237	1	0	0	255
MICE	455	446	455	458	1	0	0	475
MIDI	425	423	427	429	1	0	424	450
MIRA	160	160	160	160	0	0	0	0
MITI	136	121	138	137	1	0	0	147
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	0	0	0	0
MLIA	410	404	424	441	1	0	0	510
MLPL	113	115	116	122	0	0	111	140
MNCN	1,960	1,938	2,050	1,949	1	0	0	0
MPPA	930	898	930	916	0	0	922	0
MRAT	630	610	632	629	1	0	625	0
MREI	1,040	1,036	1,036	1,027	1	0	0	0
MTDL	143	132	152	133	1	0	0	0
MTFN	370	370	370	365	1	0	370	0
MTLA	560	484	540	523	1	0	517	0
MTSM	520	520	520	520	0	0	0	0
MYOH	4,775	4,850	5,130	5,166	0	0	4,550	5850
MYOR	19,650	18,760	20,180	19,094	1	0	19,650	0
MYRX	270	265	272	273	1	0	269	285
MYRXP	57	57	60	59	0	58	0	0
MYTX	335	330	339	339	1	0	334	395
NIKL	270	265	272	274	1	0	268	0
NIPS	3,650	3,530	3,820	3,808	1	0	0	4000
NISP	1,210	1,210	1,210	1,212	1	1,210	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	235	235	242	246	0	237	0	255
OMRE	270	270	270	269	1	0	0	0
PADI	590	590	594	602	1	590	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	205	199	207	206	1	0	204	215
PANS	1,500	1,458	1,488	1,471	1	0	1,475	0
PBRX	510	498	541	517	1	0	0	0
PDES	150	150	150	150	0	0	0	0
PEGE	295	230	286	227	1	0	265	0
PGAS	3,525	3,505	3,515	3,602	0	3,525	0	3825
PGLI	197	197	197	197	0	0	0	0
PICO	300	285	306	322	1	0	298	385
PJAA	1,000	988	1,004	1,036	1	1,001	0	1100
PKPK	164	163	165	166	0	164	0	168
PLAS	1,400	1,402	1,402	1,409	0	1,400	0	1420
PLIN	1,390	1,410	1,402	1,434	0	1,390	0	1500
PNBN	810	822	844	857	0	832	0	920
PNIN	540	530	536	546	1	0	537	580
PNLF	144	142	146	148	1	0	142	162
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	430	420	442	443	1	0	420	480
POOL	600	600	600	600	0	0	0	0
PRAS	122	116	126	123	0	0	116	0
PSAB	3,750	3,765	3,810	3,880	0	3,750	0	4050
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,100	18,970	19,480	19,558	0	0	18,970	20600
PTIS	990	898	972	915	0	0	940	0
PTPP	670	642	698	653	1	0	660	0
PTRO	4,350	4,305	4,315	4,419	1	0	0	4525
PTSN	92	93	91	97	1	92	0	115
PTSP	1,980	1,968	1,980	1,940	1	0	1,980	0
PUDP	670	618	704	633	1	0	0	0
PWON	205	198	206	203	1	0	201	210
PWSI	61	61	61	61	0	0	0	0
PYFA	186	185	188	190	1	187	0	193
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	714	712	717	713	0	0	712	732
RAJA	860	702	898	710	1	0	830	0
RALS	820	778	834	810	1	0	803	0
RBMS	90	89	92	91	0	0	89	0
RDTX	2,025	2,025	2,025	2,022	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	214	226	224	1	0	0	260
RIGS	660	564	618	581	1	0	595	0
RIMO	87	83	89	89	1	0	0	105
RINA	64	64	64	64	0	0	0	0
RMBA	860	864	880	884	0	867	0	920
RODA	365	355	367	373	1	0	362	395
ROTI	3,925	3,615	4,000	3,619	1	0	3,875	0
RUIS	250	249	250	253	1	0	0	265
SAFE	220	217	229	264	1	232	0	300
SAIP	280	287	287	294	0	280	0	315
SCBD	750	750	750	750	0	0	0	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,250	8,070	8,240	8,198	0	0	8,200	8500
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	305	306	306	313	0	305	0	320
SDPC	78	76	80	79	1	0	0	84
SDRA	405	387	411	401	0	0	400	425
SGRO	3,475	3,450	3,460	3,571	0	3,475	0	3675
SHID	510	504	536	530	1	0	504	590
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,330	1,356	1,346	1,406	0	1,340	0	1440
SIPD	54	52	55	54	1	0	53	0
SKLT	140	140	140	140	0	0	0	0
SKYB	480	480	480	484	0	480	0	500
SMAR	6,100	6,060	6,130	6,130	0	0	6,089	0
SMCB	2,600	2,530	2,680	2,536	1	0	2,575	0
SMDM	210	206	235	213	1	0	0	0
SMDR	4,100	4,180	4,210	4,273	1	0	4,100	5100
SMGR	11,950	12,070	12,100	12,256	1	12,084	0	12650
SMMA	4,175	3,655	4,190	3,620	1	0	3,975	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,670	1,650	1,714	1,727	1	1,695	0	1870
SMRU	620	602	624	604	1	0	620	0
SMSM	2,025	1,982	2,090	2,020	1	0	0	0
SOBI	1,910	1,850	1,928	1,874	0	0	1,910	0
SONA	1,880	1,876	1,880	1,912	0	1,880	0	0
SPMA	265	254	265	262	0	0	263	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	130,000	130,000	130,000	130,000	0	0	0	0
SQMI	1,770	1,728	1,816	1,838	1	0	1,750	2175
SRAJ	455	509	482	564	0	470	0	610
SRSN	58	57	60	59	1	0	0	61
SSIA	1,130	1,068	1,144	1,108	1	0	1,110	0
SSTM	205	202	206	216	1	0	205	230
STAR	51	50	51	51	1	0	0	52
STTP	620	622	618	630	1	620	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	122	123	125	129	1	123	0	142
SUPR	4,950	4,940	4,950	4,950	0	0	0	0
TBIG	3,100	3,080	3,185	3,115	1	0	0	0
TBLA	640	626	644	643	1	0	637	660
TBMS	8,000	7,380	8,240	7,088	1	0	0	0
TCID	9,000	9,000	9,000	9,000	1	0	0	0
TELE	355	352	361	354	1	0	0	0
TFCO	550	596	534	626	0	550	550	0
TGKA	1,200	1,172	1,210	1,161	1	0	1,200	0
TIFA	235	222	235	226	1	0	228	250
TINS	1,820	1,732	1,792	1,782	0	0	1,774	1890
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	86	83	87	88	1	0	85	95
TKGA	250	250	250	250	0	0	0	0
TKIM	3,225	3,155	3,265	3,131	1	0	0	0
TLKM	7,750	7,580	7,830	7,660	1	0	0	0
TMAS	265	239	272	245	1	0	260	0
TMPI	154	158	160	164	0	158	0	171
TMPO	169	165	179	175	1	0	0	210
TOTL	560	536	572	541	1	0	546	0
TOTO	45,000	46,640	44,180	48,116	0	0	0	0
TOWR	14,900	14,900	14,900	14,892	1	0	0	0
TPIA	2,150	2,200	2,225	2,240	1	2,200	0	0
TRAM	970	940	996	950	1	0	962	0
TRIL	135	129	136	134	1	0	133	143
TRIM	122	118	121	122	1	0	121	150
TRIO	810	820	814	821	0	810	0	840
TRST	415	412	417	419	1	0	0	425
TRUB	50	50	50	50	0	0	0	0
TRUS	550	546	542	557	1	0	0	0
TSPC	2,625	2,645	2,690	2,652	0	0	0	0
TURI	730	732	742	743	1	733	0	0
ULTJ	1,200	1,162	1,184	1,190	1	0	1,178	1210
UNIC	1,920	1,920	1,976	1,901	1	0	0	0
UNIT	340	306	334	328	0	0	340	0
UNSP	295	288	295	295	0	0	294	300
UNTR	31,250	30,430	31,340	31,088	1	0	31,012	33400
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,850	18,880	19,100	19,248	0	0	0	20750
VIVA	510	488	531	498	1	0	500	0
VOKS	1,300	1,276	1,370	1,325	1	0	1,284	1500
VRNA	126	128	126	130	0	126	0	132
WAPO	100	100	100	100	0	0	0	0
WEHA	160	155	159	156	1	0	156	0
WICO	69	69	70	74	1	69	0	81
WIKA	940	926	962	936	1	0	937	0
WINS	455	427	458	436	1	0	440	0
WOMF	250	237	250	257	0	0	237	275
YPAS	660	664	680	679	0	0	0	0
YULE	125	119	125	128	0	0	119	139
ZBRA	188	189	190	198	1	190	0	220