LIST SLL/T/H 20120426

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,900	22,390	22,650	23,202	0	22,250	0	23300
ABBA	131	129	133	131	1	0	130	146
ABDA	900	876	912	862	1	0	0	0.00
ABMM	3,700	3,680	3,695	3,717	0	3,700	0	3850
ACES	4,500	4,445	4,520	4,500	1	0	0	0.00
ADES	1,140	1,110	1,186	1,118	1	0	0	0.00
ADHI	990	958	1,000	994	1	0	0	0.00
ADMF	12,950	12,850	13,150	12,980	1	0	12,850	0
ADMG	540	532	542	551	1	540	0	580
ADRO	1,820	1,784	1,822	1,828	0	0	1,817	1,920.00
AGRO	161	156	163	158	1	0	160	0.00
AHAP	205	205	205	205	0	205	0	215
AIMS	255	255	255	255	0	0	0	0.00
AISA	660	622	652	638	1	0	0	0.00
AKKU	191	191	191	191	0	191	0	0.00
AKPI	950	946	974	972	0	0	946	1,100.00
AKRA	4,225	4,180	4,240	4,286	0	0	0	0
AKSI	75	75	75	75	0	0	0	0.00
ALDO	410	397	411	408	0	0	404	425.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,000	978	1,010	1,018	0	0	978	1,060
AMAG	176	167	178	168	1	0	173	0.00
AMFG	6,100	5,990	6,050	6,212	1	0	6,079	6,750.00
AMRT	5,400	5,190	5,470	5,134	1	0	5,400	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,730	1,724	1,750	1,759	0	1,738	0	1820
APIC	210	205	216	214	1	0	0	0.00
APLI	125	120	126	122	1	0	0	0.00
APLN	380	377	387	394	1	383	0	405.00
APOL	82	81	87	84	1	0	0	0.00
ARGO	1,000	980	1,000	1,038	0	0	980	1300
ARII	1,400	1,390	1,420	1,381	1	0	0	0
ARNA	600	588	602	607	1	0	0	630
ARTA	610	610	610	610	0	0	0	0
ARTI	345	341	362	366	1	348	0	400
ASBI	430	421	427	452	1	0	0	0
ASDM	700	676	708	652	1	0	700	0
ASGR	1,620	1,406	1,630	1,400	1	0	1,550	0
ASIA	56	55	57	59	1	56	0	65
ASII	70,900	71,750	71,930	73,958	0	71,600	0	75750
ASJT	420	420	420	420	0	0	0	0
ASRI	580	570	584	604	1	0	578	620
ASRM	2,600	2,600	2,600	2,600	1	0	0	0
ATPK	280	270	279	287	0	0	277	315
AUTO	3,575	3,470	3,640	3,493	1	0	0	0
BABP	157	148	154	145	1	0	155	0
BACA	150	149	150	152	0	150	0	0
BAEK	1,650	1,650	1,650	1,654	0	1,650	0	0
BAJA	310	300	307	314	1	0	305	415
BAPA	260	244	292	274	1	0	258	325
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	305	304	350	322	1	310	0	0
BBCA	7,950	7,890	8,010	7,984	0	0	7,890	8050
BBKP	760	742	774	765	1	0	0	0
BBLD	660	620	672	632	1	0	640	0
BBNI	3,900	3,900	3,925	3,957	0	3,907	0	4050
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,900	6,880	6,980	7,006	0	6,900	0	7050
BBTN	1,390	1,298	1,418	1,303	1	0	1,360	0
BCAP	1,380	1,366	1,386	1,432	1	0	1,366	1490
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,300	6,200	6,360	6,312	1	6,300	0	6450
BEKS	132	130	134	133	1	0	0	0
BFIN	4,675	4,730	4,720	4,770	1	4,700	0	4925
BHIT	460	449	461	476	1	460	0	490
BIMA	900	900	900	900	0	0	0	0
BIPI	198	197	202	202	1	0	0	210
BIPP	73	69	75	72	1	0	72	87
BISI	810	806	820	838	0	0	806	880
BJBR	1,080	1,064	1,094	1,110	0	0	1,064	1180
BKDP	113	112	117	114	1	0	112	0
BKSL	315	288	321	298	1	0	305	0
BKSW	700	700	700	704	1	700	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,000	6,990	7,140	7,106	1	0	0	0
BMSR	185	185	185	184	1	0	185	0
BMTR	1,620	1,610	1,634	1,676	0	1,630	0	1720
BNBA	166	165	168	167	0	0	0	0
BNBR	50	50	50	50	1	0	0	51
BNGA	1,220	1,216	1,254	1,234	1	0	0	0
BNII	465	454	463	467	1	0	462	475
BNLI	1,540	1,500	1,560	1,517	1	0	0	0
BORN	830	822	830	843	0	0	822	880
BPFI	330	325	329	322	1	0	0	0
BRAM	2,000	2,205	2,125	2,219	0	2,000	0	0
BRAU	560	544	570	581	1	0	0	610
BRMS	600	602	618	636	0	610	0	670
BRNA	2,400	2,185	2,490	2,186	1	0	0	0
BRPT	720	712	736	741	0	0	712	770
BSDE	1,460	1,418	1,468	1,434	1	0	1,440	0
BSIM	270	265	269	274	0	270	0	0
BSWD	1,810	1,810	1,810	1,810	1	0	0	0
BTEK	1,050	1,058	1,078	1,087	1	0	0	1120
BTEL	245	246	253	255	1	250	0	0
BTON	560	558	572	574	1	560	0	0
BTPN	3,550	3,545	3,565	3,598	0	3,575	0	3700
BUDI	245	241	244	248	1	0	0	255
BULL	92	80	99	80	1	0	0	0
BUMI	2,050	2,019	2,055	2,125	0	0	2,019	2375
BUVA	450	452	448	467	1	452	0	485
BVIC	143	141	145	146	1	0	141	151
BWPT	1,700	1,644	1,688	1,708	1	0	1,686	1790
BYAN	16,200	16,230	15,980	17,108	0	0	16,000	17900
CASS	880	750	848	785	1	0	800	0
CEKA	2,825	2,720	2,830	2,828	1	0	0	3075
CENT	80	81	78	89	0	0	80	0
CFIN	490	487	495	499	0	492	0	510
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,940	1,906	1,965	1,956	1	0	0	0
CMNP	2,350	2,295	2,365	2,337	1	0	0	0
CMPP	650	546	622	504	1	0	650	0
CNKO	153	143	157	145	1	0	147	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	13,000	12,920	12,920	13,994	0	13,000	0	0
COWL	325	290	331	303	1	0	315	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,630	2,685	2,691	1	0	2,630	2725
CPRO	53	53	53	53	0	0	0	0
CSAP	250	238	248	245	1	0	244	0
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	790	780	788	818	1	0	0	850
CTRP	780	772	804	787	1	0	0	0
CTRS	2,075	1,984	2,184	1,989	1	0	0	0
CTTH	70	70	72	72	1	71	0	80
DART	590	572	592	597	1	0	0	660
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	80	78	81	82	0	80	0	88
DGIK	88	88	89	91	1	89	0	93
DILD	425	395	450	406	1	0	420	0
DKFT	1,970	1,928	2,016	1,982	1	0	0	0
DLTA	155,000	148,400	155,600	146,320	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	540	530	540	558	0	0	530	600
DPNS	710	708	710	709	1	0	710	0
DSFI	64	60	69	63	1	0	0	0
DSSA	13,900	13,900	13,900	13,900	1	0	13,891	0
DUTI	2,375	2,375	2,375	2,261	1	0	2,375	0
DVLA	1,270	1,256	1,284	1,281	1	0	0	1320
DYNA	0	0	0	0	0	0	0	0
EKAD	455	437	488	469	1	0	0	0
ELSA	198	195	203	199	0	0	198	220
ELTY	121	118	123	122	0	0	0	0
EMDE	178	172	180	173	1	0	175	0
EMTK	4,075	4,110	4,480	4,344	0	0	0	0
ENRG	196	191	200	197	1	0	0	0
EPMT	1,510	1,188	1,484	1,168	1	0	0	0
ERAA	1,650	1,466	1,622	1,444	1	0	1,540	0
ERTX	690	690	814	772	1	710	0	1000
ESSA	2,225	2,165	2,295	2,234	1	0	0	0
ESTI	161	161	161	161	0	0	0	0
ETWA	495	475	510	484	1	0	490	0
EXCL	5,450	5,200	5,450	5,306	1	0	5,336	0
FAST	14,500	14,500	14,460	14,380	1	0	0	0
FASW	2,725	2,695	2,805	2,741	1	0	0	0
FISH	1,960	1,960	1,960	1,960	0	0	1,960	0
FMII	185	171	181	175	1	0	175	0
FORU	174	170	178	175	1	0	0	0
FPNI	160	147	156	148	1	0	149	0
FREN	123	89	155	87	1	0	0	0
GDST	134	133	137	136	0	0	0	0
GDYR	11,000	11,040	10,980	11,124	0	11,000	0	0
GEMA	330	324	330	329	1	0	0	350
GEMS	2,975	2,895	3,030	2,920	1	0	2,950	3025
GGRM	59,800	58,470	60,410	59,194	1	0	59,250	60450
GIAA	660	632	686	652	1	0	650	0
GJTL	2,500	2,485	2,530	2,555	0	0	2,485	2625
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	393	401	397	0	0	0	0
GPRA	215	187	243	194	1	0	0	0
GREN	116	117	120	121	1	116	0	129
GSMF	102	98	102	99	1	0	101	113
GTBO	1,980	1,918	2,055	1,855	1	0	0	0
GWSA	280	264	277	277	1	0	272	285
GZCO	340	340	347	366	0	345	0	380
HADE	50	50	50	50	0	0	0	0
HDFA	305	302	305	310	1	0	304	325
HDTX	290	293	290	294	1	290	0	0
HERO	4,400	4,600	4,610	5,214	0	4,625	0	7500
HEXA	10,350	10,060	10,400	10,470	0	0	10,218	10900
HITS	235	232	230	254	0	0	232	0
HMSP	54,300	53,960	54,330	54,324	1	0	53,960	54700
HOME	126	126	126	126	1	0	0	0
HRUM	7,500	7,510	7,570	7,730	0	7,552	0	8250
IATA	79	69	82	74	1	0	75	87
ICBP	5,150	5,030	5,110	5,188	0	0	5,091	5300
ICON	450	447	449	486	0	450	0	0
IDKM	3,500	3,505	3,700	3,615	1	0	0	0
IGAR	580	582	598	622	0	591	0	740
IHSG	4,164	4,146	4,177	4,177	1	4,165	0	4193.2402
IIKP	1,050	1,050	1,050	1,050	1	0	0	0
IKAI	138	138	139	140	1	138	0	0
IKBI	1,200	1,200	1,200	1,200	1	0	0	0
IMAS	17,650	16,970	17,610	17,712	1	0	17,226	18650
INAF	215	200	213	212	1	0	208	0
INAI	710	654	708	670	1	0	684	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	220	220	223	1	220	0	235
INCO	3,100	3,110	3,120	3,196	0	3,125	0	3325
INDF	4,775	4,640	4,775	4,694	0	0	4,700	4800
INDR	1,980	1,960	1,989	2,008	0	0	1,960	2075
INDS	6,500	6,470	6,890	6,638	1	0	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,300	2,340	2,350	2,430	0	2,350	0	2500
INKP	1,090	1,120	1,148	1,176	0	1,129	0	1220
INPC	125	121	126	124	1	0	123	132
INPP	350	350	350	348	1	0	0	0
INRU	1,120	1,120	1,032	1,173	0	0	1,107	0
INTA	860	864	874	919	0	0	0	960
INTD	420	420	420	420	0	0	0	0
INTP	18,000	17,930	18,070	18,474	0	18,050	0	18800
INVS	5,700	5,730	5,830	5,822	1	5,745	0	5950
IPOL	134	132	134	136	1	0	134	138
ISAT	4,825	4,885	4,895	5,063	0	4,900	0	5250
ITMA	450	450	450	450	0	0	0	0
ITMG	42,750	41,780	43,210	42,148	1	0	42,650	44400
ITTG	91	91	91	91	0	0	0	0
JAWA	415	410	425	417	1	0	0	0
JECC	860	846	880	870	1	860	0	0
JIHD	760	752	764	752	0	0	0	0
JKON	1,430	1,412	1,430	1,439	0	0	1,412	1520
JKSW	111	112	111	113	0	0	111	0
JPFA	4,300	4,205	4,295	4,259	1	0	4,259	0
JPRS	560	526	568	543	1	0	541	0
JRPT	2,900	2,740	2,820	2,708	1	0	0	0
JSMR	5,450	5,250	5,580	5,360	1	0	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	390	374	406	382	0	0	0	0
KAEF	640	578	642	600	1	0	620	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	127	127	129	132	1	128	0	0
KBLM	135	139	134	148	1	135	0	160
KBLV	600	592	594	620	1	0	599	750
KBRI	62	60	64	62	1	0	61	65
KDSI	290	289	298	300	1	292	0	325
KIAS	95	96	99	99	1	96	0	106
KICI	250	253	278	261	1	0	0	300
KIJA	235	229	235	240	1	235	0	245
KKGI	6,400	6,390	6,500	6,626	0	0	6,390	7150
KLBF	3,825	3,485	3,795	3,533	1	0	3,650	0
KOIN	330	296	331	304	1	0	0	0
KONI	375	375	375	375	1	0	374	0
KPIG	670	646	668	664	1	0	670	0
KRAS	870	850	874	867	0	0	0	0
KREN	810	814	822	810	1	0	0	850
LAMI	320	282	335	291	1	0	0	0
LAPD	185	185	185	185	0	185	0	0
LCGP	126	124	131	127	1	0	0	0
LION	6,900	7,140	6,930	7,230	1	6,900	0	0
LMAS	51	50	53	51	1	0	50	0
LMPI	275	265	273	275	1	0	270	290
LMSH	6,000	6,050	5,950	6,190	1	6,000	0	6400
LPCK	3,275	2,745	3,190	2,778	1	0	2,975	0
LPGI	1,550	1,532	1,544	1,551	1	0	1,543	1600
LPIN	2,550	2,535	2,580	2,601	1	2,550	0	0
LPKR	820	808	830	832	1	0	808	850
LPLI	197	197	198	200	1	197	0	205
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	115	114	115	115	0	0	115	120
LSIP	2,925	2,915	2,945	3,039	1	2,925	0	3150
LTLS	870	866	868	896	1	870	0	920
MAIN	1,070	1,056	1,078	1,070	1	0	0	0
MAMI	55	51	56	51	1	0	53	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,700	6,680	6,730	6,914	1	6,729	0	7000
MASA	580	582	596	603	0	585	0	620
MAYA	2,700	2,700	2,700	2,700	1	0	0	0
MBAI	12,500	12,260	12,380	12,496	0	0	12,500	14500
MBSS	1,690	1,600	1,684	1,610	1	0	1,650	0
MBTO	460	439	451	452	1	0	0	0
MCOR	190	198	194	198	0	190	0	205
MDLN	485	476	491	489	0	0	484	510
MDRN	2,700	2,725	2,700	2,836	0	2,700	0	3000
MEDC	2,125	2,110	2,205	2,156	1	0	0	0
MEGA	3,500	3,500	3,500	3,500	0	3,500	0	0
MERK	148,000	148,200	147,800	148,200	1	148,000	0	0
META	310	307	319	321	1	315	0	0
MFIN	850	784	878	798	1	0	840	0
MFMI	235	225	236	237	1	0	230	250
MICE	450	450	459	459	1	0	0	475
MIDI	420	422	429	429	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	125	126	131	137	1	127	0	147
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	490,000	452,000	474,000	451,600	1	0	0	0
MLIA	420	406	419	420	1	0	415	510
MLPL	128	116	129	120	0	0	123	132
MNCN	2,050	1,960	2,065	2,017	1	0	2,010	0
MPPA	940	910	942	929	1	0	934	0
MRAT	620	622	642	639	1	628	0	0
MREI	1,040	1,040	1,040	1,040	1	0	1,038	1050
MTDL	140	138	140	144	1	0	0	151
MTFN	310	334	307	359	0	310	0	0
MTLA	550	517	562	542	1	0	539	0
MTSM	520	520	520	520	0	0	0	0
MYOH	3,275	4,190	4,285	4,993	0	4,116	0	5450
MYOR	19,400	19,300	19,280	19,676	0	19,418	0	20300
MYRX	265	262	270	271	1	0	262	280
MYRXP	58	56	58	59	1	0	57	61
MYTX	325	325	322	337	1	325	0	350
NIKL	270	268	281	275	1	0	268	0
NIPS	3,500	3,730	3,675	3,809	0	3,525	0	4000
NISP	1,220	1,220	1,236	1,216	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	245	240	254	247	1	0	243	0
OMRE	340	322	351	296	1	0	0	0
PADI	600	592	606	601	1	0	597	640
PAFI	250	250	250	250	0	0	0	0
PANR	205	200	205	206	1	0	0	215
PANS	1,900	1,576	1,856	1,570	1	0	1,700	0
PBRX	500	497	492	523	1	500	0	570
PDES	150	150	150	150	0	0	0	0
PEGE	325	305	340	286	1	0	0	0
PGAS	3,450	3,480	3,560	3,554	0	3,515	0	3625
PGLI	197	197	197	197	0	0	0	0
PICO	315	280	309	305	1	0	304	385
PJAA	960	974	984	1,019	0	982	0	1100
PKPK	161	161	165	165	0	162	0	0
PLAS	1,400	1,400	1,412	1,404	1	0	0	0
PLIN	1,470	1,432	1,486	1,425	0	0	1,470	1500
PNBN	860	826	878	854	1	0	850	890
PNIN	570	548	590	552	1	0	570	0
PNLF	152	148	160	150	1	0	152	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	405	408	413	438	1	411	0	465
POOL	600	600	600	600	0	0	0	0
PRAS	117	118	120	125	0	117	0	0
PSAB	3,500	3,630	3,690	3,796	0	3,626	0	4050
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	18,550	18,750	18,880	19,322	0	18,600	0	20400
PTIS	990	906	988	962	0	0	967	0
PTPP	650	648	660	679	1	653	0	700
PTRO	4,675	4,390	4,735	4,450	1	0	4,625	0
PTSN	101	92	99	94	1	0	96	111
PTSP	1,980	1,980	1,986	1,985	1	0	0	2000
PUDP	740	698	780	708	1	0	740	0
PWON	199	198	200	204	1	200	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	192	185	192	190	1	0	189	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	708	708	714	715	0	710	0	718
RAJA	840	804	868	846	1	0	0	0
RALS	840	826	880	844	1	0	0	0
RBMS	107	95	114	97	1	0	104	0
RDTX	2,025	2,025	2,025	2,025	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	210	206	213	222	1	0	206	230
RIGS	650	622	690	646	1	0	0	0
RIMO	87	80	85	88	1	0	84	105
RINA	64	64	64	64	0	0	0	0
RMBA	870	856	866	876	0	0	865	900
RODA	350	352	357	367	1	353	0	390
ROTI	3,875	3,815	3,875	3,879	1	0	0	4000
RUIS	245	245	247	253	0	245	0	265
SAFE	225	211	226	235	1	0	224	300
SAIP	300	281	303	291	1	0	300	0
SCBD	650	612	598	699	0	0	638	750
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,400	8,240	8,410	8,272	0	0	8,300	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	305	306	307	309	1	0	0	320
SDPC	85	77	85	80	1	0	80	0
SDRA	395	389	395	405	0	395	0	415
SGRO	3,400	3,430	3,465	3,492	0	3,446	0	3675
SHID	540	510	534	530	1	0	521	550
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,350	1,316	1,354	1,362	0	0	1,341	1440
SIPD	57	53	57	55	1	0	55	0
SKLT	140	140	140	140	0	0	0	0
SKYB	500	480	504	485	1	0	500	0
SMAR	6,400	6,320	6,790	6,256	1	0	6,400	0
SMCB	2,675	2,605	2,705	2,645	1	0	0	0
SMDM	240	207	232	221	1	0	220	0
SMDR	4,150	4,075	4,150	4,212	1	0	4,122	4475
SMGR	11,950	11,750	11,890	12,114	0	0	11,914	12500
SMMA	4,025	4,020	4,075	4,052	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,680	1,662	1,704	1,724	1	1,689	0	1780
SMRU	570	592	620	612	0	0	0	0
SMSM	2,150	2,045	2,225	2,092	1	0	2,100	0
SOBI	1,800	1,732	1,762	1,879	0	0	1,795	2000
SONA	1,880	1,880	1,880	1,879	0	0	1,880	0
SPMA	265	256	262	263	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	130,000	130,000	130,000	130,000	0	0	0	0
SQMI	1,700	1,714	1,720	1,795	1	1,720	0	2000
SRAJ	460	449	466	493	0	0	449	590
SRSN	59	58	59	60	1	0	58	0
SSIA	1,120	1,094	1,122	1,126	1	0	0	1150
SSTM	200	202	199	206	1	200	0	230
STAR	51	50	53	51	1	0	0	0
STTP	640	628	640	624	1	0	640	0
SUGI	157	157	157	157	0	0	0	0
SULI	123	121	122	125	1	0	123	142
SUPR	4,950	4,945	4,950	4,950	0	0	4,946	0
TBIG	3,025	3,070	3,100	3,153	1	3,072	0	3200
TBLA	620	622	630	643	0	628	0	650
TBMS	8,000	8,000	8,000	7,856	1	0	0	0
TCID	8,600	8,690	8,450	8,862	0	0	8,600	0
TELE	360	355	360	359	1	0	359	0
TFCO	640	610	658	601	1	0	640	0
TGKA	1,400	1,240	1,320	1,202	1	0	1,400	0
TIFA	260	244	275	244	1	0	0	0
TINS	1,800	1,782	1,812	1,798	0	0	1,800	1840
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	87	85	90	88	1	0	0	95
TKGA	250	250	250	250	0	0	0	0
TKIM	3,125	3,115	3,160	3,226	1	3,150	0	3275
TLKM	7,900	7,770	7,980	7,816	1	0	7,850	0
TMAS	280	265	286	271	1	0	0	0
TMPI	154	151	154	160	0	0	151	171
TMPO	185	172	187	178	1	0	177	210
TOTL	570	550	584	573	1	0	0	0
TOTO	41,000	43,400	41,000	45,012	0	0	0	0
TOWR	14,900	14,900	14,900	14,900	1	0	0	0
TPIA	2,200	2,135	2,240	2,235	1	0	0	2325
TRAM	960	946	966	974	1	0	0	990
TRIL	128	126	128	134	0	0	126	140
TRIM	122	119	123	122	1	0	0	0
TRIO	810	804	812	821	0	810	0	0
TRST	415	415	430	423	1	0	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	550	546	566	555	1	0	0	0
TSPC	2,700	2,660	2,710	2,695	0	0	0	0
TURI	760	742	776	751	1	0	754	0
ULTJ	1,210	1,168	1,242	1,196	1	0	0	0
UNIC	1,920	1,938	1,928	1,954	0	1,920	0	0
UNIT	335	328	337	332	0	0	328	350
UNSP	300	291	305	299	1	0	0	0
UNTR	30,450	30,750	31,360	31,292	0	0	0	31800
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,250	19,020	19,600	19,202	0	0	19,244	19600
VIVA	495	498	497	518	1	495	0	540
VOKS	1,260	1,270	1,262	1,321	1	1,267	0	1390
VRNA	132	127	133	129	1	0	130	0
WAPO	100	100	100	100	0	0	0	0
WEHA	171	164	173	162	1	0	0	0
WICO	73	70	76	73	1	0	72	81
WIKA	940	914	930	951	1	0	927	970
WINS	465	456	480	463	1	0	0	0
WOMF	245	243	251	252	0	248	0	275
YPAS	650	652	664	676	0	0	650	690
YULE	120	124	127	130	0	120	0	0
ZBRA	178	182	194	192	0	0	170	220