AALI         22,150 TP DOWN MAX NORMAL  20,188 range 20,950 - 21,375  - 21,998  - 22,563  - 23,045  - 23,750 
ADHI         950 TP DOWN MAX NORMAL  728 range 832 - 900  - 936  - 975  - 1,040  - 1,125 
ADMG         530 TP UP MAX NORMAL  689 range 295 - 413  - 472  - 531  - 583  - 590 
ADRO         1,830 TP UP MAX NORMAL  2,301 range 1,576 - 1,770  - 1,773  - 1,947  - 1,970  - 2,124 
AISA         640 TP DOWN MAX NORMAL  462 range 528 - 545  - 594  - 644  - 660  - 743 
AKRA         4,200 TP DOWN MAX NORMAL  3,045 range 3,480 - 3,915  - 4,000  - 4,350  - 4,400  - 4,800 
ALDO         405 TP DOWN MAX NORMAL  298 range 340 - 374  - 383  - 408  - 425  - 442 
AMAG         173 TP UP MAX NORMAL  211 range 150 - 162  - 168  - 178  - 187  - 194 
ANTM         1,740 TP UP MAX NORMAL  2,197 range 1,504 - 1,690  - 1,692  - 1,859  - 1,880  - 2,028 
APLN         385 TP DOWN MAX NORMAL  284 range 335 - 365  - 369  - 402  - 405  - 436 
ARNA         600 TP DOWN MAX NORMAL  441 range 528 - 567  - 576  - 624  - 630  - 720 
ARTI         355 TP DOWN MAX NORMAL  280 range 310 - 320  - 341  - 360  - 372  - 400 
ASGR         1,570 TP UP MAX NORMAL  1,742 range 0 - 1,340  - 1,474  - 1,608  - 1,742  - 2,010 
ASII         71,400 TP DOWN MAX NORMAL  65,535 range 65,535 - 69,390  - 69,550  - 73,028  - 73,245  - 76,505 
ASRI         560 TP DOWN MAX NORMAL  455 range 455 - 520  - 530  - 583  - 585  - 636 
AUTO         3,550 TP UP MAX NORMAL  4,290 range 2,765 - 3,160  - 3,300  - 3,555  - 3,630  - 3,950 
BAYU         310 TP DOWN MAX NORMAL  291 range 265 - 291  - 292  - 318  - 332  - 345 
BBCA         7,950 TP UP MAX NORMAL  9,028 range 7,245 - 7,648  - 7,850  - 8,050  - 8,243  - 8,635 
BBKP         770 TP DOWN MAX NORMAL  553 range 696 - 711  - 754  - 790  - 870  - 1,044 
BBNI         3,875 TP DOWN MAX NORMAL  2,783 range 3,180 - 3,578  - 3,825  - 3,975  - 4,208  - 4,590 
BBRI         6,900 TP DOWN MAX NORMAL  5,993 range 6,345 - 6,698  - 6,800  - 7,050  - 7,140  - 7,480 
BBTN         1,350 TP UP MAX NORMAL  1,586 range 1,220 - 1,341  - 1,342  - 1,464  - 1,490  - 1,586 
BDMN         6,300 TP UP MAX NORMAL  7,015 range 5,865 - 6,100  - 6,210  - 6,405  - 6,555  - 6,710 
BHIT         460 TP DOWN MAX NORMAL  343 range 392 - 426  - 441  - 462  - 490  - 533 
BIPI         198 TP UP MAX NORMAL  254 range 168 - 189  - 195  - 210  - 215  - 234 
BISI         820 TP DOWN MAX NORMAL  665 range 475 - 665  - 760  - 855  - 950  - 0 
BJBR         1,080 TP DOWN MAX NORMAL  826 range 944 - 1,010  - 1,062  - 1,111  - 1,180  - 1,212 
BKSL         310 TP UP MAX NORMAL  358 range 275 - 293  - 303  - 325  - 330  - 358 
BLTA         0 DOWN ABNORMAL  144 range 0 - 0  - 0  - 41  - 103  - 144 
BMRI         7,050 TP DOWN MAX NORMAL  6,078 range 6,435 - 6,793  - 6,850  - 7,150  - 7,193  - 7,535 
BMTR         1,620 TP DOWN MAX NORMAL  1,204 range 1,376 - 1,548  - 1,570  - 1,720  - 1,727  - 1,884 
BNBR         50 TP UP MAX NORMAL  65 range 38 - 43  - 49  - 54  - 55  - 60 
BNGA         1,240 TP DOWN MAX NORMAL  889 range 1,016 - 1,143  - 1,180  - 1,270  - 1,298  - 1,416 
BORN         820 TP UP MAX NORMAL  1,053 range 630 - 720  - 810  - 891  - 900  - 972 
BRAU         540 TP DOWN MAX NORMAL  427 range 480 - 488  - 528  - 549  - 576  - 610 
BRMS         600 TP UP MAX NORMAL  767 range 476 - 544  - 590  - 612  - 649  - 680 
BRPT         720 TP UP MAX NORMAL  897 range 609 - 690  - 696  - 759  - 783  - 828 
BSDE         1,450 TP UP MAX NORMAL  1,716 range 0 - 0  - 1,320  - 1,452  - 1,584  - 1,716 
BTEL         250 TP DOWN MAX NORMAL  186 range 225 - 239  - 248  - 265  - 270  - 293 
BUMI         2,075 TP DOWN MAX NORMAL  1,523 range 1,760 - 1,920  - 1,958  - 2,080  - 2,175  - 2,400 
BVIC         143 TP DOWN MAX NORMAL  106 range 121 - 133  - 136  - 146  - 151  - 160 
BWPT         1,650 TP DOWN MAX NORMAL  1,253 range 1,432 - 1,590  - 1,611  - 1,749  - 1,790  - 1,908 
CFIN         490 TP DOWN MAX NORMAL  364 range 416 - 468  - 480  - 520  - 528  - 576 
CLPI         1,930 TP UP MAX NORMAL  2,314 range 1,523 - 1,740  - 1,780  - 1,958  - 1,958  - 2,136 
CMNP         2,250 TP DOWN MAX NORMAL  1,680 range 1,980 - 2,160  - 2,178  - 2,376  - 2,400  - 2,574 
CNKO         149 TP UP MAX NORMAL  176 range 134 - 135  - 149  - 151  - 162  - 168 
COWL         325 TP UP MAX NORMAL  364 range 0 - 280  - 308  - 336  - 364  - 420 
CPIN         2,700 TP UP MAX NORMAL  3,413 range 2,260 - 2,543  - 2,625  - 2,825  - 2,888  - 3,150 
CSAP         245 TP UP MAX NORMAL  306 range 200 - 225  - 235  - 250  - 259  - 282 
CTRA         770 TP DOWN MAX NORMAL  595 range 680 - 740  - 765  - 814  - 850  - 888 
CTRP         780 TP DOWN MAX NORMAL  567 range 680 - 729  - 748  - 810  - 816  - 884 
CTRS         2,050 TP DOWN MAX NORMAL  1,575 range 1,800 - 1,881  - 2,025  - 2,052  - 2,223  - 2,250 
DART         580 TP DOWN MAX NORMAL  462 range 485 - 528  - 534  - 582  - 594  - 631 
DEWA         80 TP DOWN MAX NORMAL  59 range 67 - 75  - 76  - 83  - 84  - 90 
DGIK         89 TP DOWN MAX NORMAL  65 range 74 - 84  - 85  - 93  - 94  - 102 
DILD         435 TP UP MAX NORMAL  488 range 375 - 413  - 424  - 450  - 477  - 488 
DKFT         1,970 TP UP MAX NORMAL  2,080 range 1,760 - 1,890  - 1,920  - 2,080  - 2,100  - 2,400 
DOID         540 TP UP MAX NORMAL  676 range 469 - 520  - 536  - 572  - 603  - 624 
EKAD         440 TP DOWN MAX NORMAL  364 range 374 - 408  - 416  - 442  - 468  - 510 
ELSA         199 TP UP MAX NORMAL  247 range 138 - 190  - 193  - 209  - 220  - 228 
ELTY         121 TP DOWN MAX NORMAL  88 range 101 - 111  - 113  - 122  - 126  - 133 
EMDE         176 TP UP MAX NORMAL  209 range 54 - 135  - 161  - 177  - 189  - 193 
ENRG         196 TP DOWN MAX NORMAL  147 range 168 - 183  - 189  - 199  - 210  - 216 
EXCL         5,300 TP UP MAX NORMAL  5,865 range 4,845 - 5,100  - 5,130  - 5,355  - 5,415  - 5,610 
GGRM         59,950 TP UP MAX NORMAL  65,550 range 57,000 - 57,428  - 59,850  - 60,450  - 62,700  - 65,550 
GIAA         660 TP UP MAX NORMAL  806 range 560 - 620  - 630  - 682  - 700  - 744 
GJTL         2,475 TP DOWN MAX NORMAL  1,943 range 2,100 - 2,220  - 2,310  - 2,498  - 2,520  - 2,730 
GREN         117 TP DOWN MAX NORMAL  90 range 103 - 113  - 116  - 124  - 129  - 136 
GTBO         1,980 UP ABNORMAL  1,144 range 1,144 - 1,320  - 1,584  - 0  - 0  - 0 
GZCO         335 TP DOWN MAX NORMAL  266 range 303 - 304  - 330  - 342  - 358  - 380 
HRUM         7,450 TP DOWN MAX NORMAL  6,630 range 7,020 - 7,260  - 7,410  - 7,590  - 7,800  - 8,250 
ICBP         5,000 TP DOWN MAX NORMAL  4,505 range 3,975 - 4,505  - 4,770  - 5,035  - 5,250  - 5,300 
IDKM         3,600 TP DOWN MAX NORMAL  2,660 range 3,040 - 3,375  - 3,420  - 3,713  - 3,800  - 4,050 
IMAS         16,850 TP DOWN MAX NORMAL  15,853 range 15,853 - 16,335  - 16,785  - 17,078  - 17,718  - 18,563 
INAF         205 TP DOWN MAX NORMAL  151 range 185 - 194  - 204  - 215  - 222  - 241 
INCO         3,125 TP DOWN MAX NORMAL  2,363 range 2,700 - 3,038  - 3,100  - 3,375  - 3,410  - 3,720 
INDF         4,725 TP UP MAX NORMAL  5,948 range 3,920 - 4,410  - 4,575  - 4,900  - 5,033  - 5,490 
INDY         2,350 TP DOWN MAX NORMAL  1,733 range 1,980 - 2,228  - 2,250  - 2,475  - 2,700  - 2,925 
INKP         1,130 TP DOWN MAX NORMAL  882 range 970 - 1,008  - 1,067  - 1,134  - 1,164  - 1,260 
INTA         870 TP UP MAX NORMAL  1,092 range 700 - 800  - 840  - 900  - 924  - 1,000 
INTP         17,950 TP DOWN MAX NORMAL  15,980 range 17,000 - 17,850  - 17,860  - 18,700  - 18,800  - 19,550 
IPOL         134 TP DOWN MAX NORMAL  99 range 113 - 127  - 127  - 140  - 141  - 152 
ISAT         4,875 TP DOWN MAX NORMAL  4,463 range 4,463 - 4,725  - 4,800  - 4,988  - 5,250  - 5,280 
ITMG         42,900 TP UP MAX NORMAL  47,035 range 38,930 - 40,900  - 41,220  - 42,945  - 43,510  - 44,990 
JPFA         4,275 TP DOWN MAX NORMAL  3,028 range 3,850 - 3,893  - 4,235  - 4,325  - 4,620  - 5,005 
JPRS         540 TP DOWN MAX NORMAL  385 range 440 - 495  - 510  - 550  - 561  - 612 
JSMR         5,350 TP DOWN MAX NORMAL  4,633 range 4,875 - 4,905  - 5,178  - 5,363  - 5,450  - 5,850 
JTPE         385 TP UP MAX NORMAL  462 range 328 - 355  - 369  - 391  - 410  - 426 
KAEF         610 TP DOWN MAX NORMAL  448 range 520 - 572  - 576  - 624  - 640  - 676 
KIJA         235 TP DOWN MAX NORMAL  172 range 200 - 220  - 221  - 240  - 245  - 260 
KKGI         6,500 TP UP MAX NORMAL  7,303 range 5,550 - 6,290  - 6,350  - 6,660  - 6,668  - 6,985 
KLBF         3,600 TP UP MAX NORMAL  4,420 range 2,940 - 3,308  - 3,400  - 3,675  - 3,740  - 4,080 
KRAS         870 TP UP MAX NORMAL  1,092 range 736 - 828  - 840  - 920  - 924  - 1,008 
LPCK         2,950 TP UP MAX NORMAL  3,348 range 0 - 2,575  - 2,833  - 3,090  - 3,348  - 3,863 
LPKR         830 TP DOWN MAX NORMAL  595 range 748 - 765  - 816  - 850  - 884  - 1,020 
LSIP         2,900 TP DOWN MAX NORMAL  2,205 range 2,520 - 2,775  - 2,835  - 3,053  - 3,150  - 3,330 
MAIN         1,060 TP DOWN MAX NORMAL  763 range 872 - 981  - 1,010  - 1,090  - 1,111  - 1,212 
MAPI         6,600 TP DOWN MAX NORMAL  5,950 range 6,150 - 6,300  - 6,458  - 6,650  - 6,765  - 7,000 
MASA         590 TP DOWN MAX NORMAL  434 range 496 - 550  - 558  - 605  - 620  - 660 
MDLN         485 TP UP MAX NORMAL  611 range 408 - 459  - 470  - 510  - 517  - 564 
MEDC         2,175 TP UP MAX NORMAL  2,600 range 1,860 - 2,000  - 2,093  - 2,200  - 2,325  - 2,400 
META         310 TP DOWN MAX NORMAL  231 range 270 - 294  - 297  - 319  - 330  - 368 
MICE         450 TP DOWN MAX NORMAL  333 range 380 - 425  - 428  - 468  - 475  - 510 
MITI         124 TP DOWN MAX NORMAL  103 range 103 - 109  - 118  - 126  - 132  - 147 
MLPL         124 TP UP MAX NORMAL  144 range 111 - 114  - 122  - 129  - 133  - 143 
MNCN         2,025 TP UP MAX NORMAL  2,496 range 0 - 0  - 1,920  - 2,112  - 2,304  - 2,496 
MPPA         930 TP UP MAX NORMAL  1,144 range 760 - 855  - 880  - 950  - 968  - 1,056 
MTDL         141 TP DOWN MAX NORMAL  106 range 125 - 136  - 137  - 148  - 151  - 171 
MTLA         540 TP UP MAX NORMAL  611 range 0 - 470  - 517  - 564  - 611  - 705 
MYOR         19,400 TP UP MAX NORMAL  20,413 range 0 - 17,750  - 18,638  - 19,525  - 20,413  - 22,188 
MYRX         265 TP UP MAX NORMAL  338 range 214 - 244  - 260  - 275  - 286  - 305 
MYTX         320 TP DOWN MAX NORMAL  245 range 245 - 280  - 315  - 347  - 350  - 378 
NIKL         275 TP UP MAX NORMAL  345 range 232 - 261  - 265  - 290  - 292  - 318 
PGAS         3,550 TP UP MAX NORMAL  4,485 range 2,900 - 3,263  - 3,450  - 3,625  - 3,795  - 4,140 
PKPK         162 TP DOWN MAX NORMAL  118 range 135 - 149  - 151  - 168  - 176  - 203 
PNBN         860 TP UP MAX NORMAL  1,040 range 736 - 800  - 828  - 880  - 920  - 960 
PNLF         154 TP UP MAX NORMAL  183 range 130 - 141  - 146  - 155  - 162  - 169 
POLY         400 TP DOWN MAX NORMAL  319 range 363 - 364  - 396  - 410  - 429  - 455 
PTBA         18,700 TP DOWN MAX NORMAL  16,788 range 17,775 - 17,820  - 18,630  - 18,763  - 19,750  - 20,250 
PTPP         650 TP DOWN MAX NORMAL  490 range 560 - 610  - 630  - 671  - 700  - 732 
PTRO         4,625 TP UP MAX NORMAL  5,525 range 3,831 - 4,250  - 4,310  - 4,675  - 4,789  - 5,100 
PWON         199 TP UP MAX NORMAL  255 range 168 - 189  - 196  - 210  - 216  - 235 
RALS         850 TP DOWN MAX NORMAL  630 range 770 - 810  - 847  - 900  - 924  - 1,001 
RIGS         640 TP DOWN MAX NORMAL  511 range 583 - 584  - 636  - 657  - 689  - 730 
RMBA         860 TP DOWN MAX NORMAL  623 range 770 - 801  - 847  - 890  - 924  - 1,001 
ROTI         3,850 TP DOWN MAX NORMAL  2,800 range 3,400 - 3,600  - 3,740  - 4,000  - 4,080  - 4,420 
SDRA         390 TP DOWN MAX NORMAL  291 range 332 - 370  - 374  - 407  - 415  - 444 
SGRO         3,450 TP DOWN MAX NORMAL  2,573 range 2,940 - 3,308  - 3,400  - 3,675  - 3,740  - 4,080 
SIMP         1,340 TP UP MAX NORMAL  1,690 range 1,152 - 1,296  - 1,300  - 1,430  - 1,440  - 1,560 
SIPD         54 TP UP MAX NORMAL  68 range 45 - 50  - 52  - 56  - 57  - 62 
SMCB         2,625 TP UP MAX NORMAL  3,055 range 0 - 2,350  - 2,585  - 2,820  - 3,055  - 3,525 
SMGR         11,800 TP DOWN MAX NORMAL  10,625 range 11,100 - 11,250  - 11,655  - 11,875  - 12,210  - 12,500 
SMRA         1,680 TP DOWN MAX NORMAL  1,246 range 1,424 - 1,590  - 1,602  - 1,749  - 1,780  - 1,908 
SSIA         1,110 TP DOWN MAX NORMAL  805 range 920 - 1,035  - 1,040  - 1,144  - 1,150  - 1,248 
STAR         51 TP UP MAX NORMAL  65 range 34 - 48  - 50  - 54  - 55  - 60 
TBIG         3,075 TP DOWN MAX NORMAL  2,240 range 2,560 - 2,875  - 2,880  - 3,163  - 3,200  - 3,450 
TBLA         620 TP DOWN MAX NORMAL  462 range 528 - 590  - 594  - 649  - 660  - 708 
TINS         1,810 TP UP MAX NORMAL  2,223 range 1,512 - 1,701  - 1,710  - 1,881  - 1,890  - 2,052 
TIRT         85 TP DOWN MAX NORMAL  67 range 67 - 76  - 81  - 86  - 89  - 95 
TLKM         8,000 TP UP MAX NORMAL  8,568 range 7,450 - 7,785  - 7,823  - 8,195  - 8,218  - 8,568 
TMPI         153 TP DOWN MAX NORMAL  120 range 120 - 137  - 150  - 154  - 165  - 171 
TOTL         580 TP DOWN MAX NORMAL  413 range 528 - 531  - 576  - 590  - 624  - 720 
TRAM         950 TP DOWN MAX NORMAL  693 range 792 - 891  - 910  - 990  - 1,001  - 1,092 
TRIL         129 TP DOWN MAX NORMAL  95 range 109 - 120  - 122  - 132  - 136  - 144 
TRST         420 TP DOWN MAX NORMAL  305 range 348 - 392  - 395  - 435  - 435  - 474 
TURI         760 TP UP MAX NORMAL  923 range 664 - 710  - 747  - 781  - 830  - 852 
UNSP         300 TP UP MAX NORMAL  371 range 244 - 275  - 285  - 305  - 314  - 342 
UNTR         30,900 TP UP MAX NORMAL  34,500 range 28,390 - 30,000  - 30,060  - 31,500  - 31,730  - 33,000 
UNVR         19,500 TP UP MAX NORMAL  21,563 range 17,638 - 18,675  - 18,750  - 19,688  - 19,713  - 20,625 
WIKA         910 TP DOWN MAX NORMAL  679 range 776 - 873  - 880  - 968  - 970  - 1,056 
WINS         480 TP UP MAX NORMAL  546 range 420 - 450  - 462  - 500  - 504  - 546 
IHSG 4170.35 TP DOWN MAX NORMAL  4,005 range 4,067 - 4,109  - 4,130  - 4,171  - 4,193  - 4,233 
Tidak ada komentar:
Posting Komentar