LIST SLL/T/H 20120418

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,200	22,730	23,230	23,002	1	0	23,046	23750
ABBA	135	126	134	136	1	0	131	146
ABDA	810	804	810	806	1	0	810	0.00
ABMM	3,675	3,690	3,695	3,804	0	3,725	0	3975
ACES	4,400	4,430	4,465	4,500	0	4,443	0	4,550.00
ADES	1,060	1,060	1,062	1,079	1	1,060	0	1,100.00
ADHI	980	836	974	842	1	0	0	0.00
ADMF	12,850	12,780	12,810	12,938	1	0	12,833	14050
ADMG	540	534	554	566	1	0	534	590
ADRO	1,810	1,810	1,832	1,883	0	0	0	1,970.00
AGRO	150	146	150	154	0	0	146	159.00
AHAP	205	205	205	208	0	205	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	600	515	596	534	1	0	570	0.00
AKKU	191	191	191	203	0	191	0	0.00
AKPI	960	992	996	1,044	0	997	0	1,100.00
AKRA	4,225	4,110	4,355	4,161	1	0	4,200	4425
AKSI	75	75	75	75	0	0	0	0.00
ALDO	405	400	412	412	0	0	405	0.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,010	982	1,012	1,016	0	0	1,009	1,140
AMAG	163	161	167	166	1	0	161	172.00
AMFG	6,100	6,140	6,150	6,398	1	6,150	0	6,750.00
AMRT	5,050	5,050	5,050	5,130	1	5,050	0	5,400.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,710	1,734	1,726	1,802	0	1,720	0	1880
APIC	210	203	214	213	1	0	209	230.00
APLI	109	104	113	110	1	0	107	118.00
APLN	395	371	401	379	1	0	380	0.00
APOL	78	77	81	80	1	0	0	84.00
ARGO	1,100	1,158	1,062	1,200	0	1,100	0	0
ARII	1,350	1,382	1,366	1,395	0	1,350	0	1450
ARNA	590	562	594	578	1	0	580	0
ARTA	610	610	610	610	0	0	0	0
ARTI	335	314	339	331	1	0	327	345
ASBI	395	383	396	382	1	0	390	0
ASDM	600	600	594	606	0	600	0	0
ASGR	1,350	1,094	1,288	1,110	1	0	1,180	0
ASIA	58	53	60	58	1	0	55	0
ASII	74,050	73,170	74,680	74,864	1	0	73,967	77100
ASJT	420	420	420	420	0	0	0	0
ASRI	590	596	618	613	1	0	0	650
ASRM	2,600	2,600	2,600	2,564	1	0	0	0
ATPK	285	275	307	293	0	0	275	0
AUTO	3,375	3,320	3,385	3,396	1	0	0	3475
BABP	145	134	145	132	1	0	140	0
BACA	150	154	147	167	0	150	0	175
BAEK	1,650	1,678	1,658	1,737	0	1,650	0	1850
BAJA	305	306	345	336	1	312	0	0
BAPA	235	270	295	291	0	275	0	325
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	290	284	288	292	1	0	288	315
BBCA	7,900	7,870	8,020	7,996	0	0	0	8250
BBKP	730	688	748	698	1	0	720	0
BBLD	610	600	610	605	1	0	0	650
BBNI	3,925	3,860	3,930	3,941	1	0	3,909	4225
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,000	6,890	7,070	6,962	1	0	6,997	7150
BBTN	1,220	1,224	1,236	1,254	1	1,229	0	1280
BCAP	1,460	1,428	1,486	1,470	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,250	6,230	6,280	6,374	1	6,255	0	6900
BEKS	133	129	132	133	1	0	132	137
BFIN	4,700	4,760	4,765	4,856	0	4,768	0	4925
BHIT	485	459	491	460	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	197	197	197	204	1	198	0	210
BIPP	69	66	70	73	1	0	0	0
BISI	840	838	854	862	0	847	0	900
BJBR	1,150	1,134	1,158	1,164	1	0	0	1180
BKDP	112	112	114	114	1	0	0	120
BKSL	290	289	297	299	1	293	0	0
BKSW	700	706	720	708	1	700	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,050	6,910	7,060	7,034	1	0	6,990	0
BMSR	185	171	179	174	1	0	185	0
BMTR	1,710	1,630	1,728	1,634	1	0	1,670	0
BNBA	168	162	167	164	1	0	166	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,200	1,194	1,220	1,220	0	0	1,194	1270
BNII	465	459	469	469	1	0	459	480
BNLI	1,480	1,452	1,478	1,468	1	0	1,480	1500
BORN	840	832	846	867	1	845	0	900
BPFI	320	320	320	320	1	0	0	0
BRAM	2,200	2,200	2,200	2,200	0	0	2,199	2375
BRAU	590	510	590	553	1	0	552	0
BRMS	630	606	634	639	1	0	629	670
BRNA	1,800	1,786	1,822	1,823	1	0	0	1880
BRPT	740	698	746	727	1	0	718	870
BSDE	1,400	1,348	1,406	1,413	1	0	0	0
BSIM	270	270	276	274	1	0	0	285
BSWD	1,810	1,748	1,810	1,666	1	0	0	0
BTEK	1,100	1,086	1,100	1,107	1	0	1,086	0
BTEL	240	230	250	240	1	0	230	255
BTON	530	522	536	543	1	530	0	600
BTPN	3,550	3,555	3,580	3,632	0	3,550	0	3700
BUDI	250	240	252	242	1	0	245	0
BULL	71	70	73	72	1	0	71	0
BUMI	2,075	2,065	2,105	2,227	0	0	2,065	2425
BUVA	450	444	460	458	1	0	444	475
BVIC	144	139	147	145	1	0	143	151
BWPT	1,700	1,696	1,712	1,740	1	1,704	0	1790
BYAN	17,250	17,360	17,810	17,846	0	17,472	0	18000
CASS	720	656	766	684	1	0	700	0
CEKA	2,600	2,105	2,455	2,313	1	0	2,297	0
CENT	92	92	92	92	0	92	0	0
CFIN	500	483	495	501	1	0	493	540
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,800	1,796	1,836	1,850	1	1,822	0	1960
CMNP	2,275	2,150	2,305	2,148	1	0	2,225	0
CMPP	480	490	460	525	0	480	0	0
CNKO	139	137	140	143	1	0	137	152
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	15,000	14,630	14,990	14,242	1	0	0	0
COWL	290	288	305	300	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,635	2,705	2,696	0	0	2,683	2825
CPRO	53	53	53	53	0	0	0	0
CSAP	245	237	245	245	1	0	242	260
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	750	754	778	776	1	761	0	0
CTRP	750	732	772	738	1	0	0	0
CTRS	1,730	1,672	1,824	1,680	1	0	0	0
CTTH	68	68	68	73	1	69	0	80
DART	510	480	534	505	1	0	504	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	1	590	0	0
DEWA	81	77	82	82	0	0	80	92
DGIK	92	87	94	88	1	0	90	0
DILD	390	373	414	378	1	0	0	0
DKFT	1,970	1,684	1,980	1,725	1	0	1,830	0
DLTA	142,000	141,400	142,000	142,000	0	0	141,943	0
DNET	320	320	320	320	0	0	0	0
DOID	550	544	558	583	0	559	0	630
DPNS	700	700	714	698	1	0	0	720
DSFI	60	57	60	61	1	0	59	64
DSSA	13,900	13,700	13,960	13,632	1	0	13,900	0
DUTI	1,900	1,900	1,900	1,900	0	0	0	0
DVLA	1,260	1,226	1,260	1,236	1	0	1,247	1270
DYNA	0	0	0	0	0	0	0	0
EKAD	435	388	479	395	1	0	430	0
ELSA	191	194	196	208	0	195	0	240
ELTY	117	113	119	119	0	0	117	129
EMDE	167	163	168	167	1	0	0	177
EMTK	4,300	3,805	4,270	4,050	0	0	4,075	4400
ENRG	190	172	188	182	1	0	185	0
EPMT	950	928	968	948	1	0	0	0
ERAA	1,310	1,268	1,342	1,275	1	0	0	0
ERTX	730	672	828	820	1	0	728	1000
ESSA	2,025	2,045	2,120	2,168	0	2,067	0	2375
ESTI	161	161	161	169	0	0	0	0
ETWA	480	472	480	482	0	0	479	500
EXCL	5,250	5,005	5,280	5,118	1	0	5,154	0
FAST	14,100	14,100	14,100	14,340	0	14,100	0	14700
FASW	2,750	2,735	2,740	2,773	1	0	0	2850
FISH	1,960	1,956	1,962	1,953	1	0	1,960	0
FMII	174	167	174	173	1	0	174	0
FORU	173	168	174	174	1	0	172	0
FPNI	143	147	141	153	0	143	0	162
FREN	73	71	74	75	0	0	0	79
GDST	133	131	135	135	0	0	133	0
GDYR	11,300	11,300	11,300	11,336	0	11,300	0	0
GEMA	315	312	320	327	1	315	0	350
GEMS	2,875	2,870	2,895	2,954	1	2,889	0	3025
GGRM	58,650	58,040	60,490	58,808	1	0	58,040	0
GIAA	650	618	656	627	1	0	640	0
GJTL	2,500	2,520	2,575	2,586	0	2,536	0	2750
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	390	390	394	0	390	0	0
GPRA	163	158	165	167	1	0	161	180
GREN	120	115	125	118	1	0	0	0
GSMF	97	97	97	100	1	97	0	0
GTBO	1,520	1,100	1,502	1,122	1	0	1,300	0
GWSA	270	261	281	265	1	0	0	0
GZCO	360	353	378	369	1	0	353	395
HADE	50	50	50	50	0	0	0	0
HDFA	310	290	314	299	1	0	300	0
HDTX	295	295	295	295	1	0	0	0
HERO	5,150	5,375	5,560	7,392	0	0	5,000	35500
HEXA	10,300	10,390	10,760	10,704	0	0	0	11400
HITS	270	270	270	265	1	0	0	0
HMSP	54,000	53,760	54,210	54,286	0	0	53,760	54700
HOME	126	126	126	124	1	0	0	0
HRUM	7,550	7,500	7,600	8,004	0	0	7,500	8450
IATA	68	50	61	51	1	0	51	0
ICBP	5,200	5,120	5,250	5,230	1	0	5,184	5550
ICON	550	530	530	542	1	0	550	0
IDKM	3,400	3,375	3,455	3,494	0	3,438	0	3525
IGAR	610	666	638	723	0	630	0	0
IHSG	4,157	4,129	4,172	4,164	1	0	4,151	4232.9199
IIKP	1,050	1,050	1,050	1,050	1	0	0	0
IKAI	136	135	138	137	0	0	135	0
IKBI	1,200	1,140	1,210	1,062	1	0	0	0
IMAS	17,900	17,000	18,530	17,062	1	0	0	0
INAF	205	199	213	206	1	0	0	0
INAI	640	642	650	659	1	0	0	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	220	220	225	1	220	0	235
INCO	3,125	3,135	3,165	3,256	0	3,175	0	3375
INDF	4,650	4,680	4,705	4,785	0	4,700	0	4900
INDR	1,970	1,972	1,986	2,039	0	1,995	0	2325
INDS	6,150	5,790	6,660	5,874	1	0	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,400	2,360	2,430	2,450	0	0	2,360	2600
INKP	1,160	1,176	1,190	1,202	0	1,174	0	1260
INPC	123	121	125	124	1	0	122	145
INPP	345	342	345	338	1	0	345	0
INRU	1,200	1,200	1,200	1,200	0	0	0	0
INTA	920	920	942	954	1	930	0	1000
INTD	420	420	420	420	0	0	0	0
INTP	18,550	18,170	18,840	18,370	0	0	0	0
INVS	5,750	5,750	5,810	5,892	0	5,773	0	6000
IPOL	133	133	135	136	1	134	0	141
ISAT	5,100	5,080	5,180	5,178	0	5,131	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	41,050	41,740	41,420	43,742	0	41,600	0	45800
ITTG	91	91	91	91	0	0	0	0
JAWA	410	397	413	411	1	0	405	445
JECC	820	818	834	838	1	820	0	0
JIHD	750	692	762	684	1	0	750	0
JKON	1,440	1,436	1,460	1,470	0	1,450	0	0
JKSW	115	115	115	114	0	0	115	0
JPFA	4,175	4,060	4,220	4,091	1	0	4,150	0
JPRS	520	522	544	535	1	0	0	0
JRPT	2,700	2,660	2,720	2,602	1	0	0	0
JSMR	5,250	4,960	5,180	5,024	1	0	5,076	0
JSPT	750	750	750	750	0	0	0	0
JTPE	370	360	369	376	0	0	360	410
KAEF	530	506	566	508	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	122	118	122	121	1	0	120	132
KBLM	150	130	148	137	1	0	139	151
KBLV	630	586	652	635	1	0	0	750
KBRI	61	59	61	62	1	0	0	65
KDSI	300	280	315	291	1	0	0	0
KIAS	96	97	100	102	0	98	0	0
KICI	260	236	273	259	1	0	255	0
KIJA	235	222	242	229	1	0	230	0
KKGI	6,450	6,640	6,670	7,024	0	6,650	0	7400
KLBF	3,450	3,485	3,525	3,591	0	3,500	0	3675
KOIN	280	283	287	297	1	286	0	335
KONI	375	364	375	338	1	0	375	0
KPIG	660	644	654	676	0	660	0	0
KRAS	850	848	860	861	0	0	848	880
KREN	710	704	718	706	0	0	710	0
LAMI	270	265	278	275	1	270	0	0
LAPD	185	191	185	190	0	185	0	0
LCGP	123	120	123	125	1	0	0	128
LION	7,200	7,220	7,240	7,068	1	0	0	7600
LMAS	50	50	50	50	0	0	0	0
LMPI	270	265	284	275	1	0	0	330
LMSH	6,250	6,090	6,260	5,934	1	0	0	0
LPCK	2,625	2,635	2,695	2,764	1	2,656	0	2825
LPGI	1,550	1,522	1,570	1,539	1	0	0	0
LPIN	2,550	2,550	2,600	2,628	0	2,586	0	0
LPKR	820	802	834	832	1	820	0	0
LPLI	198	195	200	199	0	0	197	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	115	115	114	118	0	115	0	0
LSIP	3,050	2,940	3,155	2,966	1	0	0	0
LTLS	910	862	910	873	1	0	880	930
MAIN	1,050	1,016	1,048	1,034	1	0	1,037	1080
MAMI	50	50	50	50	1	0	0	52
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,850	6,420	7,050	6,550	1	0	6,600	0
MASA	580	568	580	603	0	0	568	640
MAYA	2,700	2,700	2,700	2,700	1	0	0	0
MBAI	12,900	13,220	12,600	14,016	0	12,900	0	0
MBSS	1,540	1,502	1,592	1,514	1	0	1,540	1640
MBTO	425	413	425	424	1	0	421	435
MCOR	190	194	190	199	0	190	0	0
MDLN	475	475	484	497	1	482	0	510
MDRN	2,900	2,810	2,980	2,844	0	0	0	0
MEDC	2,075	2,045	2,110	2,094	1	0	0	2325
MEGA	3,500	3,500	3,500	3,516	0	3,500	0	0
MERK	148,000	148,000	148,000	148,000	1	0	0	0
META	320	286	317	293	1	0	295	0
MFIN	770	768	770	783	1	770	0	0
MFMI	250	236	248	231	1	0	250	255
MICE	445	445	461	452	1	0	0	0
MIDI	420	425	427	430	0	425	0	450
MIRA	160	160	160	160	0	0	0	0
MITI	122	124	131	129	1	123	0	147
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	446,600	450,000	450,000	0	0	0	0
MLIA	410	400	415	434	1	0	0	0
MLPL	116	118	120	125	0	0	0	143
MNCN	2,000	1,888	2,028	1,906	1	0	1,950	0
MPPA	920	888	920	911	0	0	913	920
MRAT	630	602	640	620	1	0	620	0
MREI	1,030	1,020	1,048	1,007	1	0	0	0
MTDL	133	125	135	126	1	0	129	0
MTFN	370	362	374	365	1	0	370	0
MTLA	485	494	504	527	1	496	0	550
MTSM	520	520	520	520	0	0	0	0
MYOH	4,925	4,915	5,150	5,138	0	4,948	0	5850
MYOR	18,700	18,370	19,060	18,778	0	18,700	0	19500
MYRX	270	265	272	273	1	0	0	285
MYRXP	59	57	59	59	0	0	58	61
MYTX	330	327	342	335	1	0	327	395
NIKL	265	265	275	273	1	0	0	280
NIPS	3,850	3,640	3,760	3,890	0	0	3,788	4000
NISP	1,210	1,210	1,210	1,218	1	1,210	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	240	235	246	248	0	241	0	255
OMRE	270	270	270	268	1	0	0	0
PADI	590	588	624	597	1	0	588	0
PAFI	250	250	250	250	0	0	0	0
PANR	205	198	205	207	1	0	203	215
PANS	1,470	1,444	1,480	1,462	1	0	1,465	0
PBRX	520	491	553	506	1	0	520	0
PDES	150	150	150	150	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,500	3,545	3,585	3,619	0	3,566	0	3825
PGLI	197	197	197	197	0	0	0	0
PICO	280	297	287	328	1	298	0	385
PJAA	1,000	982	1,058	1,013	1	1,008	0	0
PKPK	164	164	165	166	1	165	0	0
PLAS	1,410	1,404	1,410	1,409	1	0	0	1430
PLIN	1,400	1,424	1,454	1,444	0	0	0	1600
PNBN	850	834	856	867	1	0	834	920
PNIN	530	532	534	556	1	530	0	580
PNLF	141	142	146	150	1	144	0	162
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	435	416	445	445	1	0	428	480
POOL	600	600	600	600	0	0	0	0
PRAS	125	115	124	121	0	0	122	127
PSAB	3,800	3,790	3,820	3,880	0	3,810	0	4050
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,300	18,850	19,040	19,934	0	0	19,264	20700
PTIS	930	886	922	908	0	0	930	940
PTPP	690	624	682	640	1	0	649	0
PTRO	4,300	4,285	4,430	4,400	1	4,324	0	0
PTSN	94	92	95	101	1	0	92	115
PTSP	1,990	1,904	2,036	1,906	1	0	1,980	0
PUDP	630	594	626	603	1	0	0	0
PWON	200	197	205	203	1	0	199	210
PWSI	61	61	61	61	0	0	0	0
PYFA	188	185	190	190	1	0	187	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	717	712	716	714	1	0	717	732
RAJA	700	650	706	677	1	0	678	740
RALS	780	776	808	812	1	791	0	830
RBMS	90	88	91	89	0	0	89	0
RDTX	2,025	2,025	2,025	2,015	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	216	229	222	1	0	0	260
RIGS	570	550	578	574	1	0	565	620
RIMO	87	78	92	82	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	870	866	880	888	0	0	866	920
RODA	360	355	369	376	1	361	0	395
ROTI	3,600	3,490	3,610	3,556	0	0	3,564	3625
RUIS	250	243	262	247	1	0	250	0
SAFE	230	224	235	269	1	237	0	0
SAIP	290	287	292	297	0	0	287	315
SCBD	750	750	750	750	0	0	0	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,150	8,060	8,220	8,192	0	0	8,126	8700
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	305	309	308	316	1	310	0	320
SDPC	77	75	79	77	1	0	0	0
SDRA	405	379	403	403	0	0	397	425
SGRO	3,450	3,485	3,525	3,611	0	3,510	0	3675
SHID	530	506	526	528	1	0	516	590
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,360	1,376	1,402	1,409	1	1,388	0	0
SIPD	53	52	53	54	1	0	53	55
SKLT	140	140	140	140	0	0	0	0
SKYB	480	483	477	489	0	480	0	500
SMAR	6,000	6,060	6,060	6,210	0	6,075	0	6550
SMCB	2,600	2,455	2,635	2,477	1	0	2,550	0
SMDM	205	202	208	204	1	0	0	0
SMDR	4,250	4,250	4,275	4,327	1	0	0	5100
SMGR	12,200	12,040	12,320	12,220	0	0	12,152	12650
SMMA	3,950	3,375	3,980	3,474	1	0	3,800	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,740	1,638	1,754	1,722	1	0	1,706	1870
SMRU	600	596	600	600	0	0	599	620
SMSM	2,025	1,968	2,020	2,009	1	0	2,004	2075
SOBI	1,910	1,830	1,906	1,879	0	0	1,892	2000
SONA	1,880	1,924	1,852	1,922	0	1,880	0	0
SPMA	260	255	259	262	0	260	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	130,000	130,000	130,000	130,000	0	0	0	0
SQMI	1,740	1,728	1,800	1,854	1	1,749	0	2175
SRAJ	495	542	568	570	1	543	0	610
SRSN	57	57	59	59	1	58	0	63
SSIA	1,070	1,058	1,086	1,107	1	1,072	0	1140
SSTM	200	205	212	218	1	205	0	0
STAR	51	50	51	51	1	0	0	0
STTP	620	626	628	633	1	620	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	125	124	126	130	1	0	0	142
SUPR	4,950	4,930	4,950	4,950	0	0	0	0
TBIG	3,100	3,075	3,125	3,086	1	0	3,100	0
TBLA	630	620	654	639	1	0	0	660
TBMS	8,000	6,900	7,520	6,848	1	0	0	0
TCID	9,000	9,000	9,000	9,000	1	0	8,997	0
TELE	355	348	359	349	1	0	355	0
TFCO	640	640	640	640	0	0	0	0
TGKA	1,200	1,152	1,180	1,146	1	0	1,160	0
TIFA	225	218	229	228	1	0	224	250
TINS	1,720	1,736	1,752	1,801	0	0	0	1890
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	85	84	87	88	1	0	0	95
TKGA	250	250	250	250	0	0	0	0
TKIM	3,275	3,005	3,305	3,024	1	0	3,175	0
TLKM	7,550	7,520	7,700	7,626	1	0	0	0
TMAS	250	222	264	235	1	0	240	0
TMPI	161	157	168	160	1	0	0	0
TMPO	167	163	188	177	1	0	0	210
TOTL	560	510	577	517	1	0	530	0
TOTO	45,000	48,280	46,640	48,936	0	0	0	49750
TOWR	14,900	14,870	14,840	14,608	1	0	0	0
TPIA	2,250	2,135	2,340	2,196	1	0	2,200	2400
TRAM	970	920	964	941	1	0	947	0
TRIL	135	129	133	135	1	0	133	143
TRIM	118	118	119	123	1	118	0	150
TRIO	820	820	824	821	0	0	0	840
TRST	410	411	422	415	0	0	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	550	544	564	543	1	0	0	0
TSPC	2,700	2,610	2,710	2,613	1	0	2,650	0
TURI	730	728	744	739	0	0	0	0
ULTJ	1,170	1,166	1,174	1,194	1	1,172	0	0
UNIC	1,960	1,896	1,928	1,883	1	0	0	0
UNIT	300	298	303	337	0	300	0	350
UNSP	290	286	296	296	0	293	0	0
UNTR	30,600	30,290	30,790	31,236	1	0	30,290	33400
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,900	18,940	18,950	19,442	0	19,031	0	20750
VIVA	495	481	504	492	1	0	488	520
VOKS	1,290	1,254	1,332	1,311	1	0	1,270	1500
VRNA	130	130	130	131	1	130	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	156	154	156	155	0	0	155	157
WICO	70	68	73	73	1	70	0	0
WIKA	950	904	968	919	1	0	924	0
WINS	430	425	433	435	0	0	425	455
WOMF	255	240	253	261	0	0	240	275
YPAS	670	660	686	678	0	0	0	0
YULE	120	121	123	129	0	120	0	0
ZBRA	192	191	194	201	1	193	0	220