LIST SLL/T/H 20100524

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,200	18,580	17,892	17,430	17,546	1	0	17,950	0
ABBA	91	94	92	93	97	1	92	0	0
ABDA	3,600	3,680	3,496	3,420	3,332	1	0	3,600	0
ABMM	3,075	3,045	3,068	3,020	3,090	0	0	0	3175
ACES	880	916	897	892	928	0	897	0	970
ADES	4,125	4,395	4,191	4,120	4,339	0	0	0	4500
ADHI	3,450	3,555	3,351	3,215	3,225	1	0	3,325	0
ADMF	9,750	9,760	9,722	9,710	9,808	0	0	0	0
ADMG	335	342	337	335	341	0	337	0	360
ADRO	1,060	1,122	1,094	1,074	1,130	0	0	0	1240
AGRO	142	144	142	141	144	0	0	141	155
AHAP	195	192	198	201	203	0	195	0	0
AIMS	200	200	200	200	200	0	0	0	0
AISA	1,390	1,422	1,384	1,362	1,380	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	808	792	815	1	0	808	0
AKRA	5,350	5,500	5,323	5,250	5,398	1	0	0	0
AKSI	95	84	78	74	74	1	0	95	0
ALDO	650	668	650	634	650	1	0	634	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	750	758	740	726	735	1	0	740	780
ALTO	770	810	775	764	786	1	0	0	0
AMAG	290	300	292	289	303	1	0	0	315
AMFG	7,800	7,820	8,035	7,880	8,576	0	7,800	0	8950
AMRT	6,050	6,150	6,058	6,030	6,202	1	6,050	0	6500
ANTM	1,310	1,346	1,326	1,316	1,342	0	1,326	0	1380
APIC	370	379	364	353	355	1	0	360	0
APLI	89	89	89	89	90	1	89	0	0
APLN	485	496	482	472	486	1	0	482	495
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,060	1,050	1,038	958	1,054	1	0	1,060	1140
ARNA	3,100	3,150	3,115	3,100	3,148	0	0	0	3200
ARTA	290	292	295	295	300	0	290	0	305
ARTI	275	298	273	263	264	0	0	0	0
ASBI	580	550	542	514	534	0	0	542	580
ASDM	780	832	816	800	839	0	0	0	880
ASGR	1,700	1,726	1,716	1,698	1,750	0	1,716	0	1870
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,050	7,230	7,103	7,060	7,190	0	0	0	7300
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,050	1,120	1,076	1,064	1,100	1	0	0	0
ASRM	970	996	983	980	993	1	970	0	0
ASSA	365	384	379	374	400	1	379	0	440
ATPK	174	191	180	179	187	1	180	0	0
AUTO	3,525	3,515	3,455	3,385	3,485	0	0	3,455	3600
BABP	158	162	161	161	167	0	161	0	171
BACA	138	141	141	137	152	0	138	0	170
BAEK	1,900	1,900	1,826	1,840	1,736	1	0	0	0
BAJA	530	572	552	538	590	0	0	520	700
BAPA	120	126	122	121	124	1	0	0	137
BATA	72,000	72,000	66,655	64,800	61,440	1	0	0	0
BAYU	415	418	414	404	410	0	0	414	0
BBCA	10,900	11,060	10,941	10,870	11,052	0	10,941	0	0
BBKP	910	944	936	920	962	0	936	0	1000
BBLD	800	824	818	802	837	1	800	0	0
BBNI	5,250	5,450	5,354	5,280	5,452	0	5,354	0	5500
BBNP	1,240	1,240	1,242	1,240	1,240	0	0	0	0
BBRI	9,300	9,430	9,331	9,270	9,432	0	9,331	0	9600
BBRM	188	191	190	190	192	0	190	0	195
BBTN	1,390	1,448	1,397	1,388	1,400	0	0	0	1460
BCAP	1,780	1,836	1,839	1,842	1,946	1	1,839	0	2000
BCIC	50	50	50	50	50	0	0	0	0
BCIP	425	446	440	440	456	0	440	0	475
BDMN	5,800	6,050	5,947	5,910	6,220	0	0	5,750	6550
BEKS	120	122	122	121	123	0	122	0	125
BEST	930	994	968	958	994	0	968	0	1040
BFIN	2,475	2,580	2,492	2,460	2,583	1	0	2,460	2700
BHIT	530	562	542	536	559	1	0	0	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	150	156	152	152	158	0	152	148	164
BIPP	99	100	100	99	102	1	0	99	107
BISI	760	844	776	760	779	1	0	0	0
BJBR	1,200	1,252	1,218	1,210	1,236	1	0	0	0
BJTM	435	449	435	428	436	1	0	0	0
BKDP	101	102	103	103	106	1	102	0	117
BKSL	295	313	293	284	289	1	0	0	0
BKSW	690	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,150	10,510	10,217	10,080	10,310	0	0	0	0
BMSR	150	150	151	150	152	0	0	0	0
BMTR	2,450	2,615	2,569	2,575	2,703	1	2,569	0	2800
BNBA	179	179	178	176	178	0	0	179	180
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,350	1,370	1,348	1,320	1,356	0	0	1,348	1420
BNII	390	400	395	393	402	0	395	0	410
BNLI	1,700	1,704	1,704	1,694	1,714	0	0	1,694	1800
BORN	410	436	419	415	433	0	419	0	445
BPFI	350	353	345	344	337	1	0	350	0
BRAM	2,350	2,380	2,450	2,450	2,588	0	2,400	0	2800
BRAU	205	239	213	208	222	1	0	0	0
BRMS	355	375	352	340	357	1	0	0	0
BRNA	590	588	591	580	600	0	0	580	670
BRPT	395	413	398	396	409	1	0	395	440
BSDE	1,790	1,844	1,812	1,806	1,840	1	1,812	0	1870
BSIM	255	256	256	251	258	1	0	251	0
BSSR	1,910	1,942	1,926	1,918	1,935	1	0	0	0
BSWD	1,690	1,686	1,694	1,694	1,702	0	0	0	0
BTEK	1,700	1,714	1,703	1,692	1,731	0	1,703	0	1800
BTEL	50	50	50	50	50	0	0	0	0
BTON	680	702	701	698	714	0	700	0	760
BTPN	5,200	5,290	5,271	5,190	5,414	1	0	5,190	6050
BUDI	115	116	115	114	116	0	0	0	0
BULL	53	53	53	53	53	0	0	0	0
BUMI	700	788	709	686	707	1	0	0	0
BUVA	415	443	419	416	425	1	0	0	0
BVIC	147	151	149	148	156	1	149	0	163
BWPT	980	1,036	1,003	1,008	1,036	1	1,003	0	0
BYAN	7,700	7,830	7,944	7,830	8,434	0	7,850	0	9500
CASS	830	836	827	820	832	1	0	827	0
CEKA	1,600	1,578	1,560	1,504	1,547	1	0	1,560	1700
CENT	210	228	213	204	224	0	213	0	240
CFIN	440	449	440	437	441	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	230	244	235	233	243	1	235	0	260
CLPI	810	872	828	810	840	1	0	0	890
CMNP	1,860	1,882	1,860	1,844	1,872	1	0	1,860	1910
CMPP	800	850	875	890	933	0	850	0	1000
CNKO	330	344	343	333	363	0	0	320	375
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	7,000	7,007	7,000	7,160	1	7,000	0	0
COWL	255	248	240	233	238	1	0	240	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	5,200	5,595	5,243	5,070	5,129	1	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	235	235	235	240	0	235	0	255
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,420	1,488	1,433	1,408	1,456	0	0	0	0
CTRP	1,390	1,472	1,407	1,384	1,446	1	0	0	1500
CTRS	3,300	3,450	3,340	3,305	3,414	0	0	0	0
CTTH	73	80	73	69	72	1	0	0	0
DART	760	798	769	752	790	1	0	752	820
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	245	261	245	236	245	1	0	0	0
DILD	590	626	590	572	589	1	0	572	630
DKFT	520	562	530	522	532	0	0	0	0
DLTA	350,000	351,000	348,060	349,000	344,200	1	0	350,000	0
DNET	580	580	580	580	580	0	0	0	0
DOID	187	198	189	187	192	1	0	187	0
DPNS	530	550	557	550	588	0	550	0	650
DSFI	58	59	59	58	60	0	58	0	62
DSSA	15,500	15,800	15,584	15,690	15,324	1	15,500	0	0
DUTI	4,000	3,970	4,026	4,030	4,084	0	4,000	0	0
DVLA	2,725	2,850	2,649	2,615	2,612	1	0	0	0
DYAN	355	374	366	364	376	0	366	0	385
EKAD	420	452	427	421	432	0	0	0	0
ELSA	250	256	251	245	254	0	0	245	260
ELTY	51	54	52	51	53	0	0	0	0
EMDE	123	127	123	120	123	1	0	123	0
EMTK	6,000	6,140	6,061	6,030	6,130	0	6,000	0	0
ENRG	131	140	135	135	139	0	0	0	0
EPMT	2,825	2,860	2,832	2,815	2,865	1	0	2,815	2950
ERAA	3,300	3,485	3,310	3,210	3,316	1	0	0	0
ERTX	395	378	386	373	405	1	0	0	0
ESSA	2,775	2,790	2,764	2,755	2,790	0	0	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	330	332	328	326	334	1	0	328	345
EXCL	5,100	5,170	5,147	5,100	5,194	0	5,147	0	0
FAST	13,000	13,280	13,137	13,070	13,288	1	13,000	0	0
FASW	2,725	2,800	2,749	2,730	2,759	0	0	0	0
FISH	2,350	2,350	2,348	2,350	2,344	1	0	2,350	0
FMII	290	290	286	277	283	0	0	0	0
FORU	139	143	138	136	139	0	0	138	151
FPNI	133	134	134	131	135	0	133	0	138
FREN	87	90	89	89	90	0	89	0	92
GAMA	380	401	387	383	393	1	0	0	0
GDST	108	109	108	106	109	1	0	108	119
GDYR	24,200	23,720	23,464	23,000	24,138	1	0	0	26300
GEMA	520	524	514	499	523	1	0	514	540
GEMS	2,400	2,400	2,400	2,400	2,400	0	0	0	0
GGRM	53,000	56,370	54,654	54,560	55,640	1	0	0	0
GIAA	580	592	586	584	603	0	586	0	610
GJTL	2,850	3,020	2,958	2,965	3,114	0	2,958	0	0
GLOB	2,050	2,039	1,757	1,576	1,633	1	0	1,750	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	10,650	8,700	9,746	8,970	11,650	1	0	0	15100
GOLD	395	398	398	397	400	1	395	0	410
GPRA	210	228	210	203	209	1	0	0	0
GREN	92	94	92	91	94	1	92	0	0
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,210	2,289	2,230	2,576	0	2,200	2,200	0
GWSA	240	249	244	240	249	0	0	0	260
GZCO	144	148	146	145	149	0	146	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	255	260	259	258	262	0	259	0	0
HDTX	660	660	660	660	660	1	0	0	0
HERO	3,950	4,150	4,019	3,855	4,160	0	0	3,855	4600
HEXA	4,675	4,915	4,703	4,550	4,649	0	0	0	0
HITS	335	337	330	319	332	1	0	335	0
HMSP	87,500	87,700	87,527	87,090	87,228	1	0	87,090	0
HOME	235	270	247	245	256	0	0	0	285
HOTL	182	185	182	181	182	1	0	181	186
HRUM	4,100	4,260	4,161	4,100	4,193	0	0	0	0
IATA	168	179	177	179	191	0	177	0	198
IBST	5,500	5,630	5,551	5,490	5,658	1	5,550	0	0
ICBP	12,400	12,740	12,459	12,370	12,636	1	0	0	12950
ICON	255	278	248	249	242	1	0	0	0
IGAR	450	492	485	484	517	1	480	0	560
IHSG	5,121	5,238	5,155	5,135	5,170	1	0	0	0
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	158	155	160	159	166	0	158	0	180
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,300	5,300	5,292	5,270	5,332	0	0	5,292	0
INAF	310	337	320	320	333	0	0	0	0
INAI	590	590	587	578	588	0	0	590	0
INCI	260	260	263	261	269	0	260	0	275
INCO	2,500	2,575	2,549	2,515	2,686	0	2,549	0	2850
INDF	7,550	7,660	7,563	7,450	7,550	0	7,550	0	0
INDR	1,300	1,290	1,306	1,310	1,318	0	1,300	0	0
INDS	4,150	4,155	4,149	4,075	4,153	0	0	4,149	4600
INDX	425	509	424	402	417	1	0	0	530
INDY	1,040	1,082	1,046	1,026	1,047	0	0	1,026	1080
INKP	1,520	1,622	1,538	1,520	1,609	1	0	0	1670
INPC	115	117	115	114	117	1	0	114	119
INPP	420	420	420	420	420	0	0	0	0
INRU	810	758	861	862	966	0	0	0	0
INTA	420	453	436	438	455	1	436	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	25,300	25,660	25,379	25,230	25,636	1	25,379	0	26500
INVS	6,150	6,890	6,746	6,620	7,260	0	6,746	0	7450
IPOL	116	117	116	115	118	0	0	115	120
ISAT	5,400	5,560	5,501	5,430	5,758	0	5,501	0	6050
ISSP	245	256	251	247	262	0	0	240	270
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	31,100	33,400	32,520	32,320	33,482	0	32,520	0	35600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	360	365	357	373	0	0	357	385
JECC	2,300	2,435	2,384	2,410	2,460	0	2,375	0	0
JIHD	2,375	2,435	2,400	2,345	2,478	1	0	2,345	2600
JKON	1,710	1,700	1,691	1,694	1,678	1	0	1,710	0
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,980	2,135	2,003	1,960	2,000	1	0	0	0
JPRS	375	390	381	378	393	1	0	370	510
JRPT	5,100	5,180	5,133	5,100	5,130	1	0	0	0
JSMR	6,600	6,810	6,707	6,670	6,806	0	6,707	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	330	339	338	336	345	0	338	0	350
KAEF	940	1,002	974	968	1,000	0	0	0	1040
KARK	50	50	50	50	50	0	0	0	0
KARW	375	376	376	373	390	0	0	373	445
KBLI	260	283	262	252	265	1	0	252	0
KBLM	184	193	193	194	195	1	184	0	0
KBLV	800	858	810	784	798	0	0	800	0
KBRI	50	50	50	50	50	1	50	0	0
KDSI	550	548	547	536	566	1	0	0	580
KIAS	187	192	189	188	192	1	0	184	199
KICI	300	293	296	288	303	0	0	296	320
KIJA	375	401	361	334	339	1	0	360	0
KKGI	1,890	1,930	1,916	1,906	1,965	0	1,916	0	2200
KLBF	1,450	1,520	1,486	1,478	1,521	0	1,486	0	0
KOBX	310	330	316	311	323	0	0	0	360
KOIN	380	381	383	377	392	0	0	377	0
KONI	380	380	380	380	380	0	0	0	0
KPIG	1,400	1,480	1,454	1,464	1,502	1	1,454	0	0
KRAS	540	568	557	552	575	0	557	0	590
KREN	360	372	362	359	361	1	0	0	0
LAMI	230	233	233	230	242	0	233	0	280
LAPD	198	203	206	199	209	0	0	167	245
LCGP	280	300	279	273	286	1	0	0	0
LION	14,000	14,000	13,958	14,000	14,060	1	0	0	15000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	285	307	289	287	295	1	0	0	0
LMSH	12,400	12,500	12,653	12,600	12,992	0	12,400	0	0
LPCK	8,150	8,630	7,987	7,620	7,770	1	0	7,850	0
LPGI	3,000	3,095	3,018	2,930	3,032	0	0	0	0
LPIN	6,000	5,940	6,063	6,030	6,640	1	6,000	0	0
LPKR	1,550	1,568	1,531	1,506	1,526	1	0	1,531	0
LPLI	710	774	767	772	850	1	767	0	880
LPPF	13,450	14,050	13,652	13,490	13,708	1	0	0	14200
LPPS	240	253	249	250	267	1	249	0	275
LSIP	1,730	1,740	1,661	1,610	1,614	1	0	1,660	0
LTLS	850	870	854	842	867	1	0	0	900
MAGP	145	148	147	146	149	0	147	0	154
MAIN	3,775	4,040	3,636	3,415	3,451	1	0	3,700	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	9,100	9,660	9,188	9,020	9,196	1	0	0	0
MASA	390	392	395	390	406	0	395	0	425
MAYA	1,240	1,228	1,245	1,246	1,274	1	1,240	0	1320
MBSS	1,200	1,208	1,206	1,176	1,240	1	0	1,176	1310
MBTO	400	405	399	397	408	0	0	0	415
MCOR	200	215	214	212	227	0	214	0	240
MDLN	1,000	1,044	1,009	994	1,014	1	0	0	0
MDRN	990	980	981	968	997	1	0	981	1010
MEDC	2,075	2,115	2,088	2,050	2,130	1	0	2,050	2275
MEGA	2,550	2,205	3,233	3,435	4,391	0	2,650	0	0
MERK	234,000	234,400	233,022	233,400	232,840	1	0	0	0
META	260	271	260	254	259	1	0	0	0
MFIN	740	760	745	738	759	1	0	0	790
MFMI	197	202	199	197	202	0	0	0	210
MICE	580	626	611	608	659	0	611	0	740
MIDI	760	786	773	768	789	0	770	0	0
MIRA	64	66	65	65	66	0	65	0	68
MITI	92	95	92	91	94	1	0	92	98
MKPI	7,500	7,560	7,345	7,350	7,128	1	0	7,500	0
MLBI	1,500,000	1,513,100	1,479,608	1,482,900	1,451,620	1	0	0	0
MLIA	415	427	416	400	438	1	416	0	510
MLPL	700	726	706	690	721	1	0	0	750
MNCN	3,250	3,540	3,431	3,370	3,589	1	3,431	0	0
MPPA	1,930	1,942	1,912	1,856	1,924	0	0	1,912	2000
MRAT	550	552	553	550	560	1	0	0	590
MREI	1,820	1,826	1,809	1,806	1,790	1	0	1,820	0
MSKY	2,750	2,850	2,813	2,785	2,917	1	2,813	0	2975
MTDL	295	311	306	299	329	0	0	0	345
MTFN	245	250	247	237	254	0	245	0	0
MTLA	630	652	634	628	660	1	0	0	680
MTSM	700	700	700	700	700	0	0	0	0
MYOH	620	654	644	632	675	0	0	600	740
MYOR	34,700	35,770	34,799	34,490	34,564	1	0	0	0
MYRX	540	544	521	512	518	1	0	0	0
MYRXP	98	101	98	97	100	0	0	0	105
MYTX	285	285	287	283	289	0	285	0	0
NELY	190	191	188	188	187	1	0	0	0
NIKL	205	209	208	207	214	0	208	0	230
NIPS	8,500	8,590	8,699	8,710	9,016	0	8,500	0	9200
NIRO	300	318	302	301	301	1	0	0	0
NISP	1,450	1,450	1,450	1,450	1,450	0	0	1,450	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	161	162	158	155	154	1	0	161	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,520	1,602	1,517	1,470	1,479	1	0	0	0
PALM	440	440	444	438	446	0	440	0	0
PANR	225	230	223	219	222	1	0	225	255
PANS	4,600	4,760	4,632	4,545	4,607	1	0	0	0
PBRX	670	786	654	604	626	1	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	300	302	306	306	311	0	300	0	315
PGAS	6,100	6,380	6,208	6,170	6,306	0	0	0	0
PGLI	171	180	173	170	181	1	173	0	0
PICO	240	234	247	252	256	0	240	0	0
PJAA	1,370	1,438	1,397	1,354	1,462	1	0	1,354	1580
PKPK	187	195	192	192	201	0	192	0	210
PLAS	1,120	1,120	1,119	1,120	1,120	1	0	0	0
PLIN	2,150	2,170	2,160	2,160	2,162	1	2,150	0	0
PNBN	890	934	881	858	870	1	0	0	0
PNIN	840	874	844	832	845	1	0	0	0
PNLF	270	287	279	275	287	1	279	0	0
PNSE	670	694	649	638	619	1	0	670	0
POLY	179	182	179	176	181	0	0	176	186
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	350	369	354	354	367	0	354	0	400
PSAB	3,850	3,865	3,874	3,860	3,917	0	0	3,800	4100
PSDN	185	182	191	191	198	0	185	0	240
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,900	14,940	14,632	14,730	15,014	0	14,632	0	15650
PTIS	890	936	903	876	907	1	0	876	0
PTPP	1,540	1,576	1,551	1,524	1,584	1	0	1,524	1620
PTRO	1,450	1,524	1,479	1,470	1,538	0	0	0	1660
PTSN	110	120	111	110	112	1	0	0	0
PTSP	3,100	3,100	3,279	3,340	3,452	0	0	0	3650
PUDP	590	596	588	582	584	1	0	588	0
PWON	385	405	399	396	416	1	399	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	182	185	183	183	187	0	183	0	194
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	871	885	876	874	876	1	0	0	0
RAJA	840	850	845	836	866	0	0	836	890
RALS	1,440	1,512	1,468	1,456	1,515	0	1,468	0	0
RANC	1,020	1,056	1,013	994	1,012	1	0	1,013	0
RBMS	148	151	151	151	159	0	150	0	165
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	590	584	589	572	632	1	0	589	0
RICY	191	195	192	191	194	1	0	191	199
RIGS	375	386	377	372	386	0	0	372	445
RIMO	148	163	158	160	181	1	158	0	210
RMBA	570	582	572	558	576	0	0	558	0
RODA	465	476	463	445	466	1	0	463	0
ROTI	8,350	8,850	8,686	8,710	9,082	1	8,686	0	9300
RUIS	280	295	285	284	296	1	285	0	310
SAFE	125	132	122	112	120	1	0	125	140
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,050	2,320	2,113	2,090	2,139	1	0	0	0
SCBD	1,000	1,000	956	930	912	1	0	1,000	0
SCCO	5,400	5,480	5,271	5,060	5,266	0	0	5,300	5650
SCMA	2,950	3,095	2,925	2,870	2,969	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	285	289	290	287	300	1	290	0	315
SDPC	132	137	135	130	138	0	0	130	139
SDRA	800	798	806	786	825	0	800	0	870
SGRO	1,920	1,954	1,943	1,936	1,987	0	1,943	0	2025
SHID	390	408	387	379	387	1	0	0	0
SIAP	108	112	110	108	117	1	108	0	122
SIMA	128	128	128	128	128	0	0	0	0
SIMP	810	852	821	812	831	0	0	0	0
SIPD	58	62	61	60	64	0	61	0	66
SKBM	530	538	534	532	556	1	0	530	630
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	490	490	490	490	0	490	0	0
SMAR	7,350	7,250	7,095	6,940	6,938	1	0	7,100	0
SMCB	3,250	3,325	3,249	3,180	3,252	0	0	3,249	3600
SMDM	210	218	213	213	215	1	0	0	0
SMDR	3,800	3,800	3,810	3,800	3,836	0	3,800	0	0
SMGR	18,500	19,020	18,661	18,580	18,812	0	0	0	19150
SMMA	4,525	4,525	4,535	4,500	4,573	0	4,525	0	0
SMMT	5,050	5,120	4,983	4,920	4,959	1	0	0	0
SMRA	2,775	2,895	2,831	2,755	2,937	1	2,831	0	3050
SMRU	395	411	394	379	385	0	0	394	0
SMSM	2,575	2,600	2,619	2,560	2,650	0	2,575	0	2700
SOBI	1,300	1,300	1,335	1,354	1,380	0	1,300	0	0
SONA	2,325	2,330	2,320	2,320	2,310	1	0	0	0
SPMA	300	311	303	300	308	1	0	0	385
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	260,000	251,300	245,815	240,800	239,740	1	0	250,000	0
SQMI	710	716	705	676	707	0	0	705	770
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,510	1,592	1,529	1,512	1,540	1	0	0	1620
SSTM	130	130	130	130	130	1	0	0	0
STAR	50	50	50	50	51	1	0	0	0
STTP	1,750	1,934	1,549	1,418	1,376	1	0	0	0
SUGI	430	439	430	424	434	1	0	0	0
SULI	110	111	109	107	112	1	0	0	116
SUPR	6,950	6,660	6,783	6,590	6,678	1	0	0	7650
TAXI	1,280	1,304	1,290	1,274	1,335	1	1,290	0	1390
TBIG	5,700	5,880	5,666	5,530	5,694	1	0	5,666	0
TBLA	510	520	505	494	501	1	0	505	0
TBMS	9,000	9,000	8,802	9,000	8,400	1	0	0	0
TCID	11,500	11,500	11,510	11,500	11,500	0	0	0	0
TELE	680	716	693	690	710	1	0	0	0
TFCO	510	510	510	510	510	1	0	510	0
TGKA	2,375	2,287	2,132	1,958	1,983	1	0	2,200	0
TIFA	280	281	278	275	281	1	0	0	0
TINS	1,280	1,340	1,311	1,304	1,340	0	1,311	0	1410
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	69	68	67	69	0	68	0	0
TKGA	2,000	2,060	2,090	2,065	2,580	1	2,090	0	3500
TKIM	2,275	2,380	2,328	2,285	2,411	1	2,328	0	2600
TLKM	12,200	12,530	12,189	12,090	12,294	1	0	0	0
TMAS	265	273	273	266	282	0	0	0	320
TMPI	430	434	431	423	432	0	0	423	445
TMPO	181	184	184	181	191	0	0	181	220
TOBA	880	876	874	860	887	0	0	0	910
TOTL	1,190	1,224	1,190	1,174	1,184	1	0	0	0
TOTO	8,750	8,840	8,626	8,080	8,648	0	0	8,626	0
TOWR	25,800	25,660	25,587	25,460	25,486	1	0	25,500	26000
TPIA	3,000	3,000	2,993	3,000	2,988	1	0	3,000	0
TPMA	345	348	349	347	357	0	349	0	365
TRAM	1,360	1,404	1,367	1,348	1,382	0	0	1,348	1450
TRIL	57	58	57	56	57	0	0	57	0
TRIM	106	111	106	104	110	1	0	0	116
TRIO	1,930	2,062	1,836	1,764	1,870	1	0	1,836	0
TRIS	490	483	476	466	482	1	0	476	520
TRST	340	360	348	347	361	0	348	0	375
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	1	0	0	0
TSPC	4,500	4,500	4,326	4,230	4,266	1	0	4,300	0
TURI	960	960	969	968	986	0	960	0	1010
ULTJ	4,400	4,620	4,351	4,265	4,354	1	0	0	0
UNIC	1,900	1,916	1,865	1,854	1,816	1	0	0	0
UNIT	320	320	321	320	322	0	0	0	0
UNSP	86	93	87	86	88	0	0	0	0
UNTR	17,200	17,740	17,168	16,830	17,106	0	0	17,168	17950
UNTX	3,700	3,700	3,687	3,700	3,660	1	0	3,700	0
UNVR	31,600	31,630	30,817	30,140	30,540	1	0	0	32500
VIVA	495	528	502	495	525	0	0	0	580
VOKS	1,490	1,522	1,500	1,490	1,515	1	1,500	0	1560
VRNA	130	131	129	127	131	0	0	129	136
WAPO	88	89	88	82	91	0	0	0	95
WEHA	189	193	189	188	189	1	0	0	0
WICO	84	91	86	83	93	0	86	0	110
WIIM	990	1,036	1,002	988	1,028	1	0	0	1060
WIKA	2,525	2,635	2,557	2,515	2,620	1	0	2,515	2650
WINS	540	552	537	520	568	1	0	537	0
WOMF	191	192	193	192	197	1	0	189	210
WSKT	920	938	894	872	887	1	0	890	0
XIIC	1,057	1,083	1,061	1,065	1,048	1	0	0	0
XIIT	442	454	445	443	443	1	0	0	0
XIJI	702	713	702	704	696	1	0	0	0
YPAS	690	692	686	672	686	0	0	686	0
YULE	144	144	143	144	143	0	0	144	0
ZBRA	93	96	95	94	104	1	95	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )