LIST SLL/T/H 20130503

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,550	17,660	17,581	17,330	17,810	0	0	17,330	18700
ABBA	90	90	91	88	94	0	0	88	0
ABDA	3,250	3,260	3,193	3,130	3,132	1	0	3,250	0
ABMM	3,200	3,260	3,244	3,170	3,244	0	0	3,170	3400
ACES	930	976	975	982	1,075	1	975	0	1120
ADES	4,175	4,345	4,239	4,130	4,433	1	0	4,130	4800
ADHI	3,000	3,100	2,985	2,915	2,986	1	0	2,985	3125
ADMF	9,650	9,660	9,688	9,630	9,714	1	0	9,630	0
ADMG	360	364	364	361	375	1	364	355	385
ADRO	1,200	1,208	1,214	1,200	1,244	0	1,210	0	1290
AGRO	148	154	148	147	150	1	0	147	0
AHAP	182	180	185	186	190	0	182	0	0
AIMS	200	200	200	200	200	0	0	0	0
AISA	1,260	1,312	1,259	1,242	1,267	1	0	1,259	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	780	790	794	794	837	1	780	0	0
AKRA	5,100	5,140	5,130	5,040	5,224	1	0	5,040	5350
AKSI	85	85	85	85	85	0	0	0	0
ALDO	630	648	634	630	652	1	634	0	660
ALKA	600	600	600	600	600	0	0	0	0
ALMI	720	736	721	720	726	0	720	0	0
ALTO	660	682	653	632	649	1	0	660	0
AMAG	305	323	299	288	293	1	0	300	0
AMFG	8,400	8,440	8,350	8,170	8,454	0	0	8,350	9000
AMRT	5,900	6,100	6,029	6,020	6,180	0	0	0	6500
ANTM	1,350	1,376	1,365	1,362	1,387	0	1,365	0	1400
APIC	300	311	297	293	301	1	0	0	0
APLI	89	91	89	89	90	1	0	0	93
APLN	480	505	480	467	478	1	0	467	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,140	1,148	1,152	1,112	1,166	1	0	1,112	0
ARNA	3,100	3,130	3,087	3,060	3,090	1	0	0	0
ARTA	295	296	293	290	292	1	0	293	0
ARTI	235	260	267	267	316	0	250	0	365
ASBI	570	636	636	640	687	0	610	0	700
ASDM	880	890	864	836	839	1	0	880	0
ASGR	1,810	1,840	1,832	1,816	1,889	1	1,830	0	2025
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,200	7,360	7,331	7,190	7,528	0	0	7,190	7800
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,050	1,096	1,057	1,038	1,064	1	0	0	0
ASRM	950	946	955	958	964	1	950	0	0
ASSA	370	379	367	354	379	0	0	367	415
ATPK	177	188	176	171	180	1	0	176	0
AUTO	3,600	3,730	3,720	3,705	3,850	0	3,700	0	3950
BABP	158	159	158	156	161	0	0	158	170
BACA	157	152	155	151	163	1	0	0	200
BAEK	1,390	1,390	1,390	1,390	1,390	1	1,390	0	0
BAJA	700	740	723	718	774	0	723	0	800
BAPA	124	124	123	122	124	0	0	123	127
BATA	60,000	58,000	56,667	56,000	55,200	1	0	60,000	0
BAYU	410	414	408	400	406	0	0	0	0
BBCA	10,650	10,780	10,772	10,720	10,996	0	10,772	0	11100
BBKP	960	970	944	914	946	1	0	944	990
BBLD	720	710	718	714	740	0	0	0	760
BBNI	5,350	5,590	5,383	5,270	5,368	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	9,350	9,900	9,321	9,230	9,174	1	0	0	0
BBRM	189	191	189	186	190	0	0	186	196
BBTN	1,420	1,490	1,481	1,472	1,558	0	1,481	0	1720
BCAP	1,660	1,692	1,695	1,696	1,750	0	1,690	0	1850
BCIC	50	50	50	50	50	0	0	0	0
BCIP	450	476	452	438	460	1	0	438	570
BDMN	6,350	6,450	6,339	6,260	6,292	1	0	0	0
BEKS	123	124	124	123	126	1	124	0	128
BEST	1,020	1,046	1,005	992	1,000	1	0	0	0
BFIN	2,475	2,690	2,513	2,420	2,470	1	0	0	0
BHIT	485	494	489	486	499	0	489	0	510
BIMA	900	900	900	900	900	0	0	0	0
BIPI	162	166	165	165	170	0	165	0	179
BIPP	103	111	102	101	104	1	0	0	0
BISI	740	760	746	740	768	0	0	0	830
BJBR	1,190	1,228	1,209	1,202	1,234	0	1,209	0	1300
BJTM	430	444	438	434	455	0	0	0	530
BKDP	101	102	102	101	103	1	101	0	107
BKSL	275	289	282	280	288	0	0	0	300
BKSW	690	690	691	690	692	0	690	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,150	10,540	10,423	10,400	10,632	1	10,423	0	10750
BMSR	160	160	160	160	160	0	0	0	0
BMTR	2,150	2,205	2,168	2,155	2,220	0	0	0	0
BNBA	177	178	179	179	181	0	177	0	190
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,410	1,402	1,421	1,408	1,479	0	1,410	0	1540
BNII	400	401	403	399	411	0	400	0	430
BNLI	1,720	1,718	1,709	1,692	1,707	1	0	1,709	1750
BORN	435	446	445	440	459	0	0	430	485
BPFI	265	259	256	251	254	1	0	255	0
BRAM	2,200	2,140	2,398	2,410	2,748	0	0	0	2900
BRAU	210	216	209	202	219	0	0	209	250
BRMS	325	353	342	340	365	0	342	0	415
BRNA	670	668	673	664	681	1	670	0	700
BRPT	400	404	403	397	407	0	0	397	415
BSDE	1,760	1,834	1,741	1,700	1,727	1	0	1,750	0
BSIM	255	255	254	250	260	1	0	254	280
BSSR	1,940	1,944	1,924	1,914	1,906	1	0	1,940	0
BSWD	1,710	1,710	1,705	1,710	1,710	1	0	0	0
BTEK	1,760	1,782	1,732	1,706	1,707	1	0	1,750	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	720	758	761	762	813	0	730	0	830
BTPN	5,600	5,750	5,378	5,210	5,304	1	0	5,450	0
BUDI	114	117	115	114	115	0	115	0	0
BULL	53	53	53	53	53	0	0	0	0
BUMI	630	664	658	658	688	0	658	0	720
BUVA	410	414	410	408	410	0	0	408	425
BVIC	151	156	148	144	144	1	0	0	0
BWPT	880	918	919	920	986	0	919	0	1230
BYAN	7,950	8,010	8,043	8,070	8,088	0	7,950	0	8100
CASS	800	802	796	790	795	1	0	0	0
CEKA	1,540	1,522	1,539	1,518	1,555	0	0	1,539	1640
CENT	220	225	221	219	230	0	0	219	245
CFIN	430	445	438	435	445	0	438	0	455
CITA	315	315	315	315	315	0	0	0	0
CKRA	230	236	235	233	242	1	235	0	245
CLPI	840	904	830	760	850	0	0	830	1180
CMNP	1,830	1,850	1,833	1,808	1,839	0	0	1,808	0
CMPP	850	858	871	848	890	1	0	848	960
CNKO	360	370	366	367	381	0	366	0	395
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
COWL	205	210	203	201	205	1	0	205	210
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,850	5,005	4,912	4,875	4,910	1	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	236	235	233	242	1	0	0	255
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,350	1,420	1,343	1,298	1,329	1	0	1,350	0
CTRP	1,160	1,228	1,131	1,098	1,089	1	0	0	0
CTRS	3,175	3,395	3,230	3,180	3,228	1	0	0	0
CTTH	62	75	64	60	64	1	0	0	0
DART	790	804	779	756	784	0	0	779	820
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	240	254	243	240	250	0	0	0	0
DILD	600	660	599	578	590	1	0	0	0
DKFT	510	526	523	522	546	0	523	0	640
DLTA	335,000	335,000	330,639	327,000	326,200	0	0	335,000	0
DNET	580	580	576	580	580	1	0	0	0
DOID	190	191	189	187	192	0	0	189	210
DPNS	590	616	576	550	584	1	0	576	0
DSFI	60	61	61	60	62	0	61	0	66
DSSA	13,500	13,490	13,513	13,520	13,522	0	13,500	0	13650
DUTI	4,000	4,020	4,000	3,995	3,982	1	0	0	0
DVLA	2,275	2,305	2,228	2,175	2,199	1	0	2,250	2300
DYAN	385	396	383	371	381	1	0	383	0
EKAD	425	429	425	417	433	0	0	417	445
ELSA	235	243	239	239	247	1	239	0	0
ELTY	51	54	52	52	54	0	0	0	55
EMDE	123	123	123	122	124	0	0	122	131
EMTK	6,100	6,100	6,167	6,180	6,278	1	6,100	0	0
ENRG	135	139	136	135	139	1	136	0	0
EPMT	2,700	2,740	2,706	2,685	2,751	1	2,700	0	0
ERAA	3,000	3,205	3,102	3,065	3,228	0	3,102	0	3400
ERTX	270	270	266	258	262	0	0	270	0
ESSA	2,675	2,735	2,802	2,825	3,009	0	2,725	0	3100
ESTI	180	180	180	180	180	0	0	0	0
ETWA	325	326	330	326	337	0	325	0	345
EXCL	4,700	5,050	4,965	4,940	5,210	0	4,965	0	5550
FAST	12,500	12,500	12,482	12,500	12,464	1	0	0	0
FASW	2,725	2,705	2,714	2,700	2,766	1	0	0	0
FISH	2,300	2,350	2,309	2,310	2,322	1	0	0	0
FMII	230	231	228	227	226	1	0	230	0
FORU	134	154	146	148	158	0	146	0	168
FPNI	133	133	133	130	135	1	0	130	148
FREN	89	92	90	90	93	0	90	0	0
GAMA	365	371	369	363	384	0	369	0	400
GDST	107	114	108	107	111	1	108	0	0
GDYR	16,900	17,660	16,963	16,990	16,832	1	0	0	0
GEMA	455	467	447	428	447	1	0	455	0
GEMS	2,400	2,400	2,400	2,400	2,400	0	0	2,400	0
GGRM	51,000	50,740	50,236	49,350	50,766	1	0	50,236	54250
GIAA	610	622	617	612	629	0	617	0	0
GJTL	2,950	3,025	2,978	2,950	3,088	1	2,978	0	0
GLOB	1,230	1,242	1,177	1,106	1,164	1	0	1,190	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	2,450	2,370	1,775	1,658	1,142	1	0	0	0
GOLD	400	400	402	401	403	1	400	0	0
GPRA	156	174	147	137	140	1	0	155	0
GREN	92	94	92	91	95	1	92	0	0
GSMF	189	189	189	189	189	1	0	0	0
GTBO	3,050	3,140	3,336	3,290	4,029	0	3,125	0	4900
GWSA	250	262	262	258	281	0	262	0	295
GZCO	141	145	143	141	145	0	0	0	165
HADE	50	50	50	50	50	0	0	0	0
HDFA	260	262	260	260	264	1	0	0	0
HDTX	600	600	609	600	618	0	0	0	0
HERO	4,625	4,690	4,654	4,590	4,819	0	0	4,590	5100
HEXA	4,300	4,655	4,795	4,855	5,461	0	4,675	0	5750
HITS	285	285	280	279	277	1	0	285	0
HMSP	84,500	84,890	84,235	84,170	83,958	0	0	0	0
HOME	255	257	256	252	268	1	0	252	295
HOTL	186	187	184	183	183	1	0	185	188
HRUM	3,775	4,060	4,101	4,125	4,521	0	4,025	0	5000
IATA	170	174	171	170	176	0	171	0	187
IBST	5,500	5,620	5,555	5,490	5,636	0	0	5,490	6250
ICBP	12,100	12,130	11,692	11,300	11,490	1	0	11,750	0
ICON	210	213	216	217	223	1	210	0	0
IDKM	1,280	1,280	1,277	1,274	1,279	0	0	0	0
IGAR	430	445	433	431	434	1	0	0	445
IHSG	4,994	5,068	5,014	4,988	5,018	1	0	0	0
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	171	171	171	166	170	1	0	171	187
IKBI	1,500	1,500	1,501	1,500	1,500	0	1,500	0	0
IMAS	5,300	5,330	5,279	5,250	5,308	0	0	5,279	5400
INAF	280	295	289	286	297	0	289	0	310
INAI	590	590	583	558	595	1	0	583	650
INCI	250	264	259	258	280	0	259	0	295
INCO	2,700	2,805	2,743	2,710	2,767	1	0	0	0
INDF	7,350	7,370	7,401	7,310	7,498	0	7,400	0	7600
INDR	1,330	1,330	1,329	1,330	1,328	1	0	1,330	0
INDS	4,625	4,685	4,635	4,510	4,617	1	0	4,510	0
INDX	500	500	499	500	500	1	0	0	0
INDY	1,050	1,110	1,114	1,118	1,201	0	1,100	0	1240
INKP	980	1,002	925	888	900	1	0	940	0
INPC	118	120	115	113	116	1	0	117	0
INPP	450	450	450	450	450	0	0	0	0
INRU	1,070	1,050	1,111	1,110	1,170	0	1,070	0	0
INTA	400	407	402	397	409	0	400	0	425
INTD	380	380	380	380	380	0	0	0	0
INTP	26,500	27,370	26,211	25,600	25,844	1	0	0	0
INVS	6,600	6,460	6,491	6,290	6,610	0	0	6,491	6950
IPOL	118	119	118	117	120	1	118	0	122
ISAT	5,850	5,990	5,946	5,840	6,124	0	0	5,840	6650
ISSP	255	260	257	255	264	0	257	0	285
ITMA	13,900	13,900	13,596	13,900	13,548	1	0	0	0
ITMG	35,500	35,750	36,431	36,270	37,842	0	35,900	0	39300
ITTG	82	82	85	83	93	0	0	82	0
JAWA	375	385	380	376	386	1	0	0	405
JECC	2,050	2,120	2,108	2,080	2,198	0	2,075	0	2250
JIHD	2,425	2,695	2,330	2,145	2,185	1	0	2,425	0
JKON	1,470	1,470	1,502	1,514	1,531	0	1,470	0	0
JKSW	120	120	120	120	120	0	0	0	0
JPFA	1,880	1,934	2,038	1,904	1,964	0	0	1,880	9700
JPRS	370	374	371	370	377	1	371	0	380
JRPT	4,800	4,880	4,768	4,690	4,703	0	0	4,800	4950
JSMR	6,550	6,700	6,613	6,590	6,708	1	6,613	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	345	355	352	347	355	0	350	0	0
KAEF	970	1,002	989	986	1,019	0	989	0	1040
KARK	50	50	50	50	50	0	0	0	0
KARW	445	499	485	488	536	1	485	0	570
KBLI	265	273	277	273	299	0	275	0	325
KBLM	200	207	201	195	201	1	0	195	260
KBLV	870	862	872	872	903	1	870	0	0
KBRI	50	50	50	50	50	1	0	0	52
KDSI	540	562	545	530	562	0	0	530	630
KIAS	193	204	191	185	190	1	0	192	0
KICI	305	310	301	290	303	0	0	0	0
KIJA	330	343	317	299	305	1	0	325	0
KKGI	2,100	2,115	2,138	2,100	2,212	0	0	0	2400
KLBF	1,350	1,394	1,360	1,352	1,373	1	0	0	0
KOBX	360	369	363	355	372	0	363	0	400
KOIN	390	395	412	387	493	0	0	387	710
KONI	380	380	380	380	380	1	0	0	0
KPIG	1,360	1,382	1,374	1,366	1,405	0	0	1,330	1480
KRAS	550	556	557	546	581	0	0	546	650
KREN	355	360	355	354	355	1	0	355	0
LAMI	280	270	272	257	271	0	0	280	0
LAPD	240	246	242	234	244	0	0	0	260
LCGP	240	246	243	236	252	0	0	236	270
LION	14,000	14,300	14,537	14,670	14,928	1	14,000	0	15500
LMAS	50	50	50	50	50	0	0	0	0
LMPI	285	297	291	290	304	1	291	0	315
LMSH	16,000	15,750	15,903	15,700	16,010	0	0	15,903	0
LPCK	7,050	7,490	6,908	6,580	6,688	1	0	7,000	0
LPGI	2,950	3,100	3,087	3,075	3,040	0	2,950	0	0
LPIN	4,750	4,805	4,753	4,635	4,876	0	0	4,635	5200
LPKR	1,350	1,376	1,350	1,334	1,360	1	0	1,350	1420
LPLI	530	560	512	485	511	1	0	512	0
LPPF	13,000	13,260	12,471	11,920	12,152	1	0	12,600	0
LPPS	200	210	195	189	192	1	0	198	0
LSIP	1,560	1,562	1,601	1,592	1,722	0	0	1,520	1860
LTLS	790	814	795	790	798	1	0	0	0
MAGP	154	156	155	153	156	1	155	0	0
MAIN	2,725	2,795	2,767	2,745	2,839	0	2,767	0	2975
MAMI	50	50	50	50	50	1	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,050	8,360	8,188	8,100	8,412	0	0	0	8800
MASA	420	427	422	418	426	1	422	0	435
MAYA	1,260	1,378	1,273	1,250	1,292	0	0	1,250	1490
MBSS	1,080	1,124	1,113	1,084	1,159	0	0	1,060	1310
MBTO	400	409	414	416	439	0	405	395	460
MCOR	225	229	229	225	240	1	225	0	255
MDLN	980	1,016	979	962	973	1	0	980	1030
MDRN	960	988	969	960	985	0	0	0	1000
MEDC	1,920	1,946	1,904	1,888	1,922	1	0	0	0
MEGA	4,000	4,150	4,081	4,060	4,146	1	4,000	0	0
MERK	160,000	154,000	153,111	150,200	151,760	1	0	153,111	0
META	250	256	247	240	243	1	0	0	0
MFIN	740	782	741	720	736	1	0	0	0
MFMI	210	210	205	200	204	1	0	210	0
MICE	730	754	730	692	730	0	0	730	790
MIDI	800	800	794	782	791	1	0	794	0
MIRA	66	67	67	66	69	0	0	0	75
MITI	93	97	94	93	97	1	94	0	0
MKPI	7,200	7,200	7,199	7,200	7,200	1	0	0	0
MLBI	1,050,000	1,050,000	1,038,877	1,035,000	1,028,000	1	0	0	0
MLIA	280	287	255	238	246	1	0	0	0
MLPL	630	626	599	574	593	1	0	599	0
MNCN	3,300	3,265	3,191	3,115	3,201	1	0	3,191	0
MPPA	1,960	1,969	1,968	1,972	2,002	1	1,968	0	2025
MRAT	590	600	582	568	578	1	0	590	630
MREI	1,750	1,792	1,794	1,800	1,833	1	1,750	0	2000
MSKY	2,475	2,510	2,382	2,310	2,303	1	0	2,450	0
MTDL	340	363	341	330	343	1	0	330	0
MTFN	275	285	291	281	336	1	280	0	410
MTLA	590	632	602	596	607	0	0	0	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	690	712	702	694	718	0	0	0	750
MYOR	30,700	31,110	30,383	30,080	30,202	1	0	0	0
MYRX	480	489	480	473	480	1	480	0	0
MYRXP	96	99	97	96	99	1	97	0	103
MYTX	290	287	290	271	303	0	0	271	0
NELY	175	176	178	177	180	0	176	0	190
NIKL	215	222	218	215	221	1	218	0	0
NIPS	8,300	8,410	8,450	8,120	8,634	1	0	8,120	9000
NIRO	230	230	227	225	231	1	0	227	240
NISP	1,440	1,430	1,459	1,466	1,487	0	0	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	153	151	152	147	156	0	0	152	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,350	1,356	1,330	1,300	1,341	1	0	1,330	1480
PALM	440	440	441	429	443	0	0	429	460
PANR	225	228	226	220	234	1	226	0	255
PANS	4,400	4,490	4,392	4,285	4,340	1	0	0	0
PBRX	440	446	435	424	429	1	0	430	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	315	317	316	315	321	1	315	0	335
PGAS	6,100	6,280	6,169	6,120	6,228	1	0	0	0
PGLI	155	165	155	152	162	1	0	0	0
PICO	250	250	250	250	250	0	0	0	0
PJAA	1,260	1,312	1,237	1,196	1,233	1	0	1,237	1380
PKPK	196	199	198	197	205	1	0	196	215
PLAS	960	960	972	960	979	0	0	0	0
PLIN	1,970	1,976	1,953	1,952	1,932	1	0	1,970	0
PNBN	760	790	788	788	822	0	788	0	860
PNIN	750	772	757	756	767	1	0	0	0
PNLF	235	239	239	234	248	0	239	0	260
PNSE	610	618	604	594	596	1	0	610	0
POLY	179	183	183	182	189	0	183	0	197
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	350	361	354	350	369	0	0	0	400
PSAB	3,775	4,000	3,959	3,890	4,142	0	3,950	0	4450
PSDN	240	270	290	300	312	0	240	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	14,800	15,190	15,065	14,980	15,232	0	15,065	0	15500
PTIS	850	876	876	870	903	1	876	0	960
PTPP	1,450	1,542	1,428	1,376	1,381	1	0	1,440	0
PTRO	1,610	1,694	1,678	1,660	1,750	0	1,678	0	1850
PTSN	97	99	102	101	108	1	0	0	132
PTSP	3,650	3,645	3,657	3,660	3,669	0	3,650	0	0
PUDP	570	560	578	576	600	0	570	0	0
PWON	405	432	406	393	402	1	0	393	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	190	199	193	194	198	1	0	0	205
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	857	858	854	854	851	1	0	857	0
RAJA	850	884	874	876	907	0	874	0	930
RALS	1,470	1,458	1,480	1,484	1,564	1	1,480	0	1640
RANC	890	926	919	896	998	0	919	0	1070
RBMS	151	155	153	152	157	1	153	0	165
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	485	485	485	485	485	0	0	485	0
RICY	196	200	194	190	192	1	0	195	200
RIGS	440	458	459	460	494	0	450	0	520
RIMO	154	161	159	157	170	0	159	0	187
RMBA	550	556	562	564	582	0	550	0	0
RODA	470	480	474	466	482	1	474	0	490
ROTI	7,800	7,920	7,655	7,560	7,646	1	0	7,700	7950
RUIS	280	294	270	254	259	1	0	0	0
SAFE	85	85	85	85	85	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,075	2,141	1,999	1,940	1,930	1	0	2,025	0
SCBD	900	900	902	900	900	0	900	0	0
SCCO	5,250	5,620	5,797	5,900	6,548	0	5,450	0	7400
SCMA	2,700	2,800	2,739	2,745	2,796	0	0	0	2850
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	280	280	280	280	0	0	280	0
SDPC	133	137	135	133	143	1	135	0	163
SDRA	810	850	819	798	820	1	0	0	0
SGRO	1,900	1,933	1,963	1,942	2,055	0	1,930	0	2175
SHID	390	410	388	382	387	1	0	0	0
SIAP	114	115	113	113	112	0	0	114	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	800	804	828	826	909	0	0	780	950
SIPD	56	59	57	57	60	0	57	0	63
SKBM	600	594	549	532	535	1	0	600	610
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	496	491	493	482	0	0	495	0
SMAR	6,400	6,520	6,601	6,640	6,688	0	6,400	0	6850
SMCB	3,650	3,735	3,659	3,590	3,677	0	0	3,590	3800
SMDM	220	224	218	216	213	0	0	220	0
SMDR	3,750	3,810	3,850	3,870	3,897	0	3,750	0	3925
SMGR	18,950	18,990	18,631	18,370	18,428	1	0	18,800	0
SMMA	4,600	4,600	4,582	4,560	4,578	0	0	0	0
SMMT	4,225	4,235	4,199	4,120	4,175	0	0	4,199	0
SMRA	2,700	2,760	2,648	2,580	2,633	1	0	2,675	0
SMRU	400	403	405	403	410	0	400	0	420
SMSM	2,700	2,730	2,701	2,665	2,712	1	0	2,665	2875
SOBI	1,200	1,450	1,368	1,400	1,462	0	1,368	0	1540
SONA	2,300	2,300	2,321	2,300	2,348	0	2,300	0	0
SPMA	320	341	318	311	314	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	239,000	239,000	239,000	239,000	239,000	0	0	0	0
SQMI	700	696	737	714	910	1	720	0	1080
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	1	50	0	51
SSIA	1,580	1,664	1,586	1,552	1,572	1	0	1,580	0
SSTM	134	129	131	129	133	0	0	134	140
STAR	50	50	50	50	50	1	0	0	51
STTP	1,120	1,102	1,077	1,036	1,108	0	0	1,077	1250
SUGI	405	410	406	401	411	1	405	0	420
SULI	101	103	99	95	99	1	0	99	109
SUPR	5,000	4,990	5,010	5,010	5,030	0	5,000	0	0
TAXI	1,380	1,386	1,330	1,292	1,311	1	0	1,350	0
TBIG	5,650	5,790	5,658	5,570	5,740	0	0	5,570	0
TBLA	485	498	488	486	495	1	488	0	510
TBMS	7,500	7,460	7,441	7,420	7,404	0	0	7,500	8900
TCID	13,000	13,000	13,222	13,300	13,440	0	13,000	0	0
TELE	660	690	674	666	692	0	674	0	710
TFCO	500	502	510	502	525	0	0	500	0
TGKA	1,850	1,850	1,857	1,850	1,859	0	1,850	0	2800
TIFA	280	280	279	275	280	1	0	0	285
TINS	1,370	1,404	1,403	1,400	1,448	0	1,400	0	1470
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	68	68	67	69	0	0	67	70
TKGA	930	930	930	930	930	0	0	0	0
TKIM	2,050	2,138	2,021	1,957	1,981	1	0	2,025	0
TLKM	11,800	11,810	11,713	11,430	11,834	1	0	11,713	12500
TMAS	310	332	347	349	390	0	315	0	425
TMPI	435	450	442	435	448	0	442	0	475
TMPO	205	218	218	214	239	1	215	0	275
TOBA	880	884	884	866	891	1	0	866	910
TOTL	1,070	1,130	1,082	1,066	1,087	1	0	0	0
TOTO	8,500	8,490	8,392	8,330	8,240	1	0	8,450	0
TOWR	26,000	25,970	25,958	25,970	26,018	0	0	25,958	0
TPIA	3,350	3,210	3,115	3,040	3,014	1	0	3,200	0
TPMA	360	364	360	355	368	1	360	0	0
TRAM	1,410	1,456	1,427	1,412	1,446	0	1,427	0	0
TRIL	55	57	56	56	58	0	0	0	62
TRIM	109	113	111	110	117	1	111	0	129
TRIO	1,950	2,040	1,893	1,728	1,811	1	0	1,830	0
TRIS	475	485	482	478	492	0	475	0	0
TRST	360	373	363	357	365	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,425	3,475	3,432	3,325	3,427	0	0	3,325	3625
TURI	1,010	1,010	1,015	1,008	1,034	1	1,010	0	1050
ULTJ	3,650	3,800	3,591	3,460	3,690	1	0	3,591	3975
UNIC	1,790	1,790	1,790	1,790	1,790	1	0	0	0
UNIT	335	335	335	335	335	0	0	335	0
UNSP	86	90	90	90	96	0	90	0	102
UNTR	17,850	18,060	17,962	17,770	18,334	0	0	17,770	18800
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	25,250	26,290	24,797	23,660	23,700	1	0	0	0
VIVA	560	574	561	546	590	0	0	546	670
VOKS	1,520	1,536	1,515	1,510	1,537	0	0	0	1580
VRNA	135	135	135	133	136	0	0	133	138
WAPO	91	93	92	92	96	0	92	0	103
WEHA	160	160	159	156	158	0	0	159	161
WICO	109	123	120	120	137	0	116	0	175
WIIM	950	996	937	896	940	0	0	950	0
WIKA	2,425	2,515	2,398	2,340	2,364	1	0	2,400	0
WINS	495	516	485	478	479	1	0	0	0
WOMF	177	180	179	178	183	1	179	0	188
WSKT	790	806	779	758	776	1	0	779	0
XIIT	434	435	431	431	430	1	0	0	0
YPAS	670	688	674	666	678	1	0	0	0
YULE	123	146	144	148	155	0	140	0	165
ZBRA	92	95	94	92	96	1	0	0	109

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )