Halaman

Jumat, 17 Mei 2013

LIST TP/S-R 20130517

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 17,000TP DOWN MAX NORMAL16,245range15,343-16,245 -16,550 -17,148 -17,378 -18,050
ACES 900TP DOWN MAX NORMAL776range776-860 -873 -946 -970 -1,032
ADES 4,275TP UP MAX NORMAL4,908range3,775-3,980 -4,153 -4,478 -4,530 -4,908
ADHI 3,100TP DOWN MAX NORMAL2,580range2,800-2,903 -3,080 -3,225 -3,360 -3,640
ADMG 340TP DOWN MAX NORMAL308range300-308 -330 -347 -360 -385
ADRO 1,050DOWN ABNORMAL1,096range274-685 -959 -1,096 -1,233 -1,370
AISA 1,360TP UP MAX NORMAL1,586range1,220-1,260 -1,342 -1,400 -1,464 -1,586
AKRA 5,200TP DOWN MAX NORMAL4,860range4,850-4,860 -5,130 -5,335 -5,400 -5,820
ALDO 640TP UP MAX NORMAL806range518-592 -620 -666 -682 -740
ALTO 730TP DOWN MAX NORMAL600range610-671 -675 -732 -750 -793
AMAG 295TP UP MAX NORMAL364range256-280 -288 -308 -320 -336
ANTM 1,310TP DOWN MAX NORMAL1,104range1,104-1,242 -1,260 -1,380 -1,386 -1,512
APLN 475TP DOWN MAX NORMAL408range408-455 -459 -501 -510 -546
ARNA 3,100TP DOWN MAX NORMAL2,560range2,675-2,880 -2,943 -3,200 -3,210 -3,478
ASGR 1,680TP DOWN MAX NORMAL1,496range1,309-1,496 -1,600 -1,683 -1,760 -1,870
ASII 7,050TP UP MAX NORMAL7,935range6,630-6,900 -7,020 -7,245 -7,410 -7,590
ASRI 1,080TP UP MAX NORMAL1,326range912-1,020 -1,026 -1,122 -1,140 -1,224
ASSA 390TP DOWN MAX NORMAL352range350-352 -385 -396 -420 -440
BABP 167TP DOWN MAX NORMAL137range137-153 -154 -168 -171 -184
BAJA 600TP UP MAX NORMAL754range400-560 -580 -638 -640 -696
BAPA 120TP UP MAX NORMAL153range96-110 -118 -123 -130 -137
BBCA 10,900TP DOWN MAX NORMAL9,990range9,990-10,545 -10,650 -11,100 -11,183 -11,715
BBKP 950TP DOWN MAX NORMAL800range700-800 -900 -990 -1,000 -1,080
BBNI 5,400TP UP MAX NORMAL5,923range5,040-5,150 -5,320 -5,408 -5,600 -5,665
BBRI 9,200TP UP MAX NORMAL10,235range8,458-8,900 -8,955 -9,345 -9,453 -9,790
BBTN 1,370TP UP MAX NORMAL1,638range1,168-1,260 -1,314 -1,386 -1,460 -1,512
BCAP 1,970TP UP MAX NORMAL2,119range1,630-1,793 -1,956 -2,119 -2,445 -2,934
BDMN 6,150TP DOWN MAX NORMAL5,895range5,568-5,895 -5,950 -6,223 -6,248 -6,545
BEKS 122TP DOWN MAX NORMAL100range100-113 -120 -125 -132 -144
BEST 960TP DOWN MAX NORMAL840range840-930 -945 -1,023 -1,050 -1,116
BHIT 530TP UP MAX NORMAL631range440-485 -495 -534 -550 -582
BIPI 155TP DOWN MAX NORMAL146range128-146 -147 -162 -165 -176
BIPP 100TP DOWN MAX NORMAL99range87-91 -99 -100 -109 -112
BISI 740TP DOWN MAX NORMAL616range616-693 -710 -770 -781 -852
BJBR 1,220TP UP MAX NORMAL1,534range1,040-1,170 -1,180 -1,298 -1,300 -1,416
BJTM 425TP UP MAX NORMAL540range371-415 -424 -457 -477 -498
BKSL 275TP UP MAX NORMAL338range240-260 -270 -286 -300 -312
BMRI 10,050TP UP MAX NORMAL11,155range9,138-9,675 -9,700 -10,185 -10,213 -10,670
BMTR 2,775UP ABNORMAL2,698range2,283-2,490 -2,698 -3,113 -3,735 -0
BORN 425TP DOWN MAX NORMAL360range315-360 -405 -450 -0 -0
BRAU 210TP DOWN MAX NORMAL188range165-188 -198 -212 -218 -235
BRMS 340TP UP MAX NORMAL416range220-308 -320 -352 -384 -396
BRNA 590TP UP MAX NORMAL754range375-525 -580 -600 -638 -675
BRPT 405TP DOWN MAX NORMAL352range352-375 -396 -413 -440 -450
BSDE 1,840TP UP MAX NORMAL2,249range0-0 -1,730 -1,903 -2,076 -2,249
BTPN 5,400DOWN ABNORMAL5,445range4,538-4,950 -5,143 -5,445 -5,748 -5,940
BUMI 670TP DOWN MAX NORMAL576range576-620 -648 -682 -720 -744
BVIC 151TP DOWN MAX NORMAL130range130-147 -147 -162 -163 -176
BWPT 1,010TP UP MAX NORMAL1,105range850-935 -938 -1,020 -1,072 -1,105
CFIN 435TP UP MAX NORMAL520range368-400 -414 -440 -460 -480
CMNP 1,860TP DOWN MAX NORMAL1,528range1,528-1,719 -1,800 -1,910 -1,980 -2,160
CNKO 360TP UP MAX NORMAL455range312-350 -351 -385 -390 -420
COWL 225TP UP MAX NORMAL251range193-207 -212 -230 -232 -251
CPIN 4,850TP DOWN MAX NORMAL4,545range4,545-4,600 -4,798 -5,050 -5,060 -5,520
CSAP 235TP DOWN MAX NORMAL204range204-230 -230 -253 -255 -276
CTRA 1,360TP DOWN MAX NORMAL1,176range1,176-1,290 -1,323 -1,419 -1,470 -1,548
CTRP 1,390TP DOWN MAX NORMAL1,200range1,210-1,320 -1,350 -1,430 -1,500 -1,650
CTRS 3,275TP UP MAX NORMAL3,933range0-0 -3,025 -3,328 -3,630 -3,933
DART 770TP UP MAX NORMAL949range672-730 -756 -803 -840 -876
DGIK 235TP DOWN MAX NORMAL204range204-215 -230 -237 -255 -258
DILD 570TP DOWN MAX NORMAL528range462-528 -540 -594 -648 -660
DKFT 510DOWN ABNORMAL512range440-448 -484 -512 -528 -572
DOID 186TP DOWN MAX NORMAL158range158-177 -184 -197 -202 -221
EKAD 425TP UP MAX NORMAL520range356-400 -401 -440 -445 -480
ELSA 250TP UP MAX NORMAL306range220-235 -248 -259 -275 -282
ELTY 51TP UP MAX NORMAL65range42-48 -50 -54 -55 -60
ENRG 135TP DOWN MAX NORMAL114range114-125 -128 -137 -142 -148
ERAA 3,225TP UP MAX NORMAL3,738range2,875-3,060 -3,163 -3,400 -3,450 -3,738
EXCL 5,150TP UP MAX NORMAL5,948range4,575-5,033 -5,143 -5,445 -5,490 -5,748
FREN 89TP DOWN MAX NORMAL75range75-85 -86 -94 -95 -103
GAMA 380TP UP MAX NORMAL455range320-350 -360 -385 -400 -420
GGRM 54,400TP UP MAX NORMAL55,890range51,030-51,728 -53,460 -54,450 -55,890 -60,750
GIAA 590TP UP MAX NORMAL754range512-576 -580 -638 -640 -696
GJTL 3,075TP UP MAX NORMAL3,673range2,560-2,825 -2,880 -3,108 -3,200 -3,390
GPRA 197UP ABNORMAL191range176-188 -191 -212 -221 -235
GWSA 245TP DOWN MAX NORMAL208range215-234 -237 -258 -260 -280
GZCO 149TP UP MAX NORMAL173range133-146 -149 -160 -165 -173
HDFA 265TP DOWN MAX NORMAL212range239-240 -264 -288 -312 -360
HEXA 4,300TP DOWN MAX NORMAL3,640range3,640-4,095 -4,225 -4,550 -4,648 -5,070
HRUM 3,825TP UP MAX NORMAL4,841range0-3,090 -3,724 -3,863 -4,096 -4,378
IATA 188TP UP MAX NORMAL212range163-179 -184 -196 -207 -212
ICBP 12,400TP UP MAX NORMAL13,455range0-11,700 -12,285 -12,870 -13,455 -14,625
IMAS 5,300TP DOWN MAX NORMAL4,815range4,815-5,083 -5,150 -5,350 -5,408 -5,665
INAF 305TP UP MAX NORMAL338range260-272 -286 -306 -312 -338
INCO 2,625TP DOWN MAX NORMAL2,280range2,280-2,565 -2,600 -2,850 -2,860 -3,120
INDF 7,400TP UP MAX NORMAL8,050range7,000-7,220 -7,350 -7,600 -7,700 -8,050
INDY 1,000DOWN ABNORMAL1,040range260-650 -910 -1,040 -1,170 -1,300
INKP 1,550TP UP MAX NORMAL1,651range1,270-1,397 -1,524 -1,651 -1,905 -2,286
INTA 440TP UP MAX NORMAL507range390-423 -429 -468 -470 -507
INTP 25,200TP UP MAX NORMAL28,175range23,290-24,500 -24,660 -25,725 -26,030 -26,950
INVS 7,250TP DOWN MAX NORMAL6,705range6,705-6,900 -7,078 -7,450 -7,500 -8,400
IPOL 117TP UP MAX NORMAL150range100-113 -115 -125 -127 -138
ISAT 5,600TP DOWN MAX NORMAL5,445range5,143-5,400 -5,445 -5,670 -5,748 -5,940
ITMG 31,350DOWN ABNORMAL34,965range23,310-29,138 -30,150 -31,658 -33,023 -33,165
ITTG 0DOWN ABNORMAL118range0-0 -0 -30 -72 -74
JAWA 375TP UP MAX NORMAL468range240-336 -360 -384 -396 -432
JPFA 1,910TP UP MAX NORMAL2,301range1,640-1,770 -1,845 -1,947 -2,050 -2,124
JSMR 6,700TP UP MAX NORMAL7,475range6,075-6,413 -6,500 -6,750 -6,825 -7,150
KAEF 950TP UP MAX NORMAL1,157range832-890 -936 -979 -1,040 -1,068
KBLI 255TP DOWN MAX NORMAL228range200-228 -245 -257 -270 -285
KIAS 190TP DOWN MAX NORMAL168range168-187 -189 -206 -210 -224
KIJA 315TP DOWN MAX NORMAL276range276-290 -311 -319 -345 -348
KKGI 1,890DOWN ABNORMAL2,000range500-1,250 -1,750 -2,000 -2,250 -2,500
KLBF 1,470TP UP MAX NORMAL1,716range0-1,320 -1,452 -1,584 -1,716 -1,980
KPIG 1,500TP UP MAX NORMAL1,690range1,300-1,422 -1,430 -1,560 -1,580 -1,690
KRAS 560TP UP MAX NORMAL702range350-490 -540 -594 -630 -648
KREN 355TP DOWN MAX NORMAL288range288-324 -345 -360 -380 -414
LCGP 285TP UP MAX NORMAL299range230-253 -276 -299 -345 -414
LPCK 7,400TP UP MAX NORMAL7,648range6,650-6,983 -7,315 -7,648 -8,313 -9,310
LPKR 1,500TP DOWN MAX NORMAL1,216range1,320-1,368 -1,452 -1,520 -1,584 -1,716
LPLI 850UP ABNORMAL605range605-698 -837 -0 -0 -0
LSIP 1,570TP UP MAX NORMAL1,937range990-1,386 -1,490 -1,584 -1,639 -1,782
MAIN 3,125TP DOWN MAX NORMAL2,540range2,675-2,858 -2,943 -3,175 -3,210 -3,478
MAPI 8,700TP DOWN MAX NORMAL8,145range8,145-8,400 -8,598 -8,800 -9,050 -9,200
MASA 410TP UP MAX NORMAL520range348-392 -400 -435 -440 -480
MBSS 1,200TP DOWN MAX NORMAL1,048range1,060-1,166 -1,179 -1,272 -1,310 -1,378
MDLN 990TP UP MAX NORMAL1,248range816-918 -960 -1,020 -1,056 -1,152
MDRN 1,000TP UP MAX NORMAL1,222range824-927 -940 -1,030 -1,034 -1,128
MEDC 2,100TP UP MAX NORMAL2,600range1,820-2,000 -2,048 -2,200 -2,275 -2,400
META 240TP DOWN MAX NORMAL208range208-225 -234 -248 -260 -270
MICE 660TP DOWN MAX NORMAL600range525-600 -650 -675 -715 -750
MIRA 65DOWN ABNORMAL70range44-61 -64 -70 -70 -77
MITI 93TP DOWN MAX NORMAL83range73-83 -90 -94 -99 -104
MLPL 720TP UP MAX NORMAL819range0-630 -693 -756 -819 -945
MNCN 3,575TP UP MAX NORMAL3,933range0-3,025 -3,328 -3,630 -3,933 -4,538
MPPA 1,880TP UP MAX NORMAL2,288range1,620-1,760 -1,823 -1,936 -2,025 -2,112
MSKY 2,925UP ABNORMAL2,698range2,283-2,490 -2,698 -3,113 -3,735 -0
MTDL 330TP UP MAX NORMAL416range288-320 -324 -352 -360 -384
MTLA 660TP UP MAX NORMAL741range570-621 -627 -684 -690 -741
MYRX 500TP UP MAX NORMAL611range0-0 -470 -517 -564 -611
NELY 184TP UP MAX NORMAL228range154-175 -176 -193 -198 -210
NIKL 210DOWN ABNORMAL212range133-186 -200 -212 -220 -239
NIRO 300UP ABNORMAL293range268-270 -293 -302 -335 -338
PADI 1,390TP DOWN MAX NORMAL1,176range1,260-1,323 -1,386 -1,470 -1,512 -1,638
PGAS 6,150TP DOWN MAX NORMAL5,715range5,715-6,033 -6,050 -6,350 -6,353 -6,655
PKPK 196TP UP MAX NORMAL230range145-177 -195 -203 -212 -230
PNBN 830TP DOWN MAX NORMAL688range730-774 -803 -860 -876 -949
PNLF 270TP UP MAX NORMAL299range0-230 -253 -276 -299 -345
PTBA 14,400TP UP MAX NORMAL16,100range13,175-13,950 -14,000 -14,700 -14,725 -15,400
PTPP 1,550TP DOWN MAX NORMAL1,296range1,296-1,410 -1,458 -1,551 -1,620 -1,692
PTRO 1,440DOWN ABNORMAL1,552range1,287-1,358 -1,404 -1,521 -1,552 -1,746
PWON 410TP UP MAX NORMAL481range370-387 -407 -430 -444 -481
RAJA 850TP DOWN MAX NORMAL744range744-830 -837 -913 -930 -996
RALS 1,480TP DOWN MAX NORMAL1,232range1,232-1,386 -1,390 -1,529 -1,540 -1,668
RANC 950TP DOWN MAX NORMAL824range840-924 -927 -1,008 -1,030 -1,092
ROTI 8,800TP DOWN MAX NORMAL8,370range8,030-8,370 -8,395 -8,835 -9,125 -9,300
SCMA 2,925TP UP MAX NORMAL3,413range0-2,625 -2,888 -3,150 -3,413 -3,938
SDRA 840TP DOWN MAX NORMAL696range730-783 -803 -870 -876 -949
SGRO 1,980TP UP MAX NORMAL2,392range1,540-1,760 -1,840 -2,024 -2,200 -2,208
SIMP 810TP DOWN MAX NORMAL688range688-770 -774 -847 -860 -924
SIPD 64TP UP MAX NORMAL73range56-60 -62 -67 -68 -73
SMCB 3,150TP DOWN MAX NORMAL2,980range2,850-2,980 -3,135 -3,353 -3,420 -3,705
SMGR 18,550TP DOWN MAX NORMAL17,235range17,235-18,193 -18,400 -19,150 -19,320 -20,240
SMRA 2,850TP DOWN MAX NORMAL2,440range2,550-2,745 -2,805 -3,050 -3,060 -3,315
SSIA 1,510TP UP MAX NORMAL1,898range1,328-1,460 -1,494 -1,606 -1,660 -1,752
SUGI 415TP UP MAX NORMAL520range348-392 -400 -435 -440 -480
TAXI 1,300TP DOWN MAX NORMAL1,120range1,120-1,240 -1,260 -1,364 -1,400 -1,488
TBIG 5,550TP DOWN MAX NORMAL5,220range5,220-5,400 -5,510 -5,670 -5,800 -5,940
TBLA 490TP UP MAX NORMAL624range400-450 -480 -500 -528 -576
TELE 710TP DOWN MAX NORMAL576range640-648 -704 -720 -768 -832
TINS 1,320TP DOWN MAX NORMAL1,176range1,029-1,176 -1,280 -1,323 -1,408 -1,470
TLKM 11,900TP UP MAX NORMAL12,880range11,250-11,760 -11,875 -12,320 -12,500 -12,880
TMPI 430TP UP MAX NORMAL540range364-410 -415 -455 -457 -498
TOTL 1,170TP UP MAX NORMAL1,352range0-1,040 -1,144 -1,248 -1,352 -1,560
TRAM 1,340TP DOWN MAX NORMAL1,184range1,184-1,260 -1,332 -1,386 -1,480 -1,512
TRIS 460TP DOWN MAX NORMAL416range364-416 -450 -468 -495 -520
TRST 360TP DOWN MAX NORMAL300range300-338 -340 -374 -375 -408
TURI 990TP UP MAX NORMAL1,274range840-945 -980 -1,050 -1,078 -1,176
ULTJ 4,325UP ABNORMAL4,323range3,658-3,990 -4,323 -4,988 -5,985 -0
UNSP 85TP DOWN MAX NORMAL72range72-81 -82 -90 -90 -98
UNTR 16,450DOWN ABNORMAL16,785range11,190-13,988 -15,853 -16,785 -17,718 -18,650
UNVR 28,150UP ABNORMAL25,760range24,640-25,760 -28,000 -31,360 -0 -0
VIVA 500TP DOWN MAX NORMAL464range406-464 -465 -512 -522 -558
WICO 90TP UP MAX NORMAL98range71-75 -83 -98 -99 -113
WIIM 1,020TP UP MAX NORMAL1,105range0-850 -935 -1,105 -1,275 -1,530
WIKA 2,575TP DOWN MAX NORMAL2,120range2,150-2,365 -2,385 -2,580 -2,650 -2,795
WINS 550TP DOWN MAX NORMAL472range479-522 -531 -566 -590 -653
WSKT 860TP DOWN MAX NORMAL720range792-810 -858 -900 -990 -1,188
IHSG5078.68TP DOWN MAX NORMAL4,962range4,981-5,039 -5,055 -5,116 -5,128 -5,276

Tidak ada komentar:

Posting Komentar