Halaman

Jumat, 24 Mei 2013

LIST TP/S-R 20130524

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 18,200TP UP MAX NORMAL19,435range16,900-17,280 -17,745 -18,240 -18,590 -19,200
ACES 880TP DOWN MAX NORMAL776range776-860 -873 -946 -970 -1,032
ADES 4,125TP DOWN MAX NORMAL3,600range3,600-3,775 -4,050 -4,153 -4,500 -4,530
ADHI 3,450TP UP MAX NORMAL3,933range0-3,025 -3,328 -3,630 -3,933 -4,538
ADMG 335TP DOWN MAX NORMAL308range300-308 -330 -347 -360 -385
ADRO 1,060DOWN ABNORMAL1,096range274-685 -959 -1,096 -1,233 -1,370
AISA 1,390TP DOWN MAX NORMAL1,152range1,220-1,296 -1,342 -1,440 -1,464 -1,586
AKRA 5,350TP DOWN MAX NORMAL4,950range4,950-5,225 -5,335 -5,500 -5,820 -6,305
ALDO 650TP UP MAX NORMAL793range518-592 -610 -666 -671 -732
ALTO 770TP DOWN MAX NORMAL664range664-715 -747 -780 -830 -845
AMAG 290TP DOWN MAX NORMAL256range256-280 -288 -308 -320 -336
ANTM 1,310TP DOWN MAX NORMAL1,088range1,088-1,224 -1,300 -1,360 -1,430 -1,560
APLN 485TP UP MAX NORMAL611range408-459 -470 -510 -517 -564
ARNA 3,100TP DOWN MAX NORMAL2,560range2,560-2,880 -2,900 -3,190 -3,200 -3,480
ASGR 1,700TP DOWN MAX NORMAL1,408range1,408-1,584 -1,650 -1,760 -1,815 -1,980
ASII 7,050TP DOWN MAX NORMAL6,570range6,570-6,900 -6,935 -7,245 -7,300 -7,590
ASRI 1,050TP DOWN MAX NORMAL904range904-970 -1,017 -1,067 -1,130 -1,164
ASSA 365TP DOWN MAX NORMAL352range308-350 -352 -385 -396 -420
BABP 158TP DOWN MAX NORMAL137range137-153 -154 -168 -171 -184
BAJA 530DOWN ABNORMAL640range160-400 -485 -534 -560 -582
BAPA 120TP DOWN MAX NORMAL102range102-114 -118 -127 -130 -142
BBCA 10,900TP DOWN MAX NORMAL10,035range10,035-10,593 -10,650 -11,150 -11,183 -11,715
BBKP 910TP DOWN MAX NORMAL800range700-800 -900 -990 -1,000 -1,080
BBNI 5,250TP DOWN MAX NORMAL5,040range4,760-4,850 -5,040 -5,320 -5,335 -5,600
BBRI 9,300TP DOWN MAX NORMAL8,640range8,640-8,900 -9,120 -9,345 -9,600 -9,790
BBTN 1,390TP DOWN MAX NORMAL1,152range1,260-1,296 -1,386 -1,440 -1,512 -1,638
BCAP 1,780TP DOWN MAX NORMAL1,600range1,400-1,600 -1,630 -1,793 -1,800 -1,956
BDMN 5,800DOWN ABNORMAL5,895range5,400-5,568 -5,670 -5,895 -5,940 -6,210
BEKS 120TP DOWN MAX NORMAL100range88-100 -113 -125 -132 -144
BEST 930TP DOWN MAX NORMAL840range830-840 -913 -945 -996 -1,050
BHIT 530TP DOWN MAX NORMAL464range464-485 -522 -534 -580 -582
BIPI 150TP DOWN MAX NORMAL146range128-146 -147 -162 -165 -176
BIPP 99TP DOWN MAX NORMAL86range86-91 -96 -100 -107 -109
BISI 760TP DOWN MAX NORMAL672range672-740 -756 -814 -840 -888
BJBR 1,200TP DOWN MAX NORMAL1,008range1,008-1,134 -1,180 -1,260 -1,298 -1,416
BJTM 435TP DOWN MAX NORMAL360range360-405 -415 -450 -457 -498
BKSL 295TP DOWN MAX NORMAL248range260-279 -286 -310 -312 -338
BMRI 10,150TP DOWN MAX NORMAL9,495range9,495-9,700 -10,023 -10,185 -10,550 -10,670
BMTR 2,450TP DOWN MAX NORMAL2,240range2,075-2,240 -2,283 -2,490 -2,520 -2,698
BORN 410TP DOWN MAX NORMAL360range315-360 -405 -450 -0 -0
BRAU 205TP DOWN MAX NORMAL196range173-187 -196 -216 -221 -245
BRMS 355TP DOWN MAX NORMAL304range320-342 -352 -380 -384 -416
BRNA 590TP UP MAX NORMAL754range375-525 -580 -600 -638 -675
BRPT 395TP DOWN MAX NORMAL352range308-352 -375 -396 -413 -440
BSDE 1,790TP DOWN MAX NORMAL1,496range1,496-1,683 -1,730 -1,870 -1,903 -2,076
BTPN 5,200TP UP MAX NORMAL5,865range4,538-5,100 -5,143 -5,355 -5,445 -5,610
BUMI 700TP DOWN MAX NORMAL632range620-632 -682 -711 -744 -790
BVIC 147TP DOWN MAX NORMAL130range130-143 -147 -156 -163 -169
BWPT 980TP DOWN MAX NORMAL856range856-935 -963 -1,020 -1,070 -1,105
CFIN 440TP DOWN MAX NORMAL360range360-400 -405 -450 -480 -520
CMNP 1,860TP DOWN MAX NORMAL1,528range1,528-1,719 -1,800 -1,910 -1,980 -2,160
CNKO 330TP DOWN MAX NORMAL312range280-312 -323 -351 -387 -390
COWL 255UP ABNORMAL251range232-240 -251 -270 -290 -300
CPIN 5,200TP DOWN MAX NORMAL4,995range4,718-4,775 -4,995 -5,253 -5,273 -5,550
CSAP 230TP DOWN MAX NORMAL204range204-220 -230 -242 -255 -264
CTRA 1,420TP DOWN MAX NORMAL1,184range1,290-1,332 -1,419 -1,480 -1,548 -1,677
CTRP 1,390TP DOWN MAX NORMAL1,200range1,210-1,320 -1,350 -1,430 -1,500 -1,650
CTRS 3,300TP DOWN MAX NORMAL2,760range2,760-3,025 -3,105 -3,328 -3,450 -3,630
DART 760TP DOWN MAX NORMAL656range680-738 -748 -816 -820 -884
DGIK 245TP DOWN MAX NORMAL212range212-230 -239 -253 -265 -276
DILD 590TP UP MAX NORMAL715range462-528 -550 -594 -605 -660
DKFT 520TP DOWN MAX NORMAL448range448-500 -504 -550 -560 -600
DOID 187TP UP MAX NORMAL238range120-168 -183 -192 -201 -216
EKAD 420TP DOWN MAX NORMAL368range368-400 -414 -440 -460 -480
ELSA 250TP UP MAX NORMAL306range220-235 -248 -259 -275 -282
ENRG 131TP DOWN MAX NORMAL114range114-125 -128 -137 -142 -148
ERAA 3,300TP DOWN MAX NORMAL2,780range2,875-3,128 -3,163 -3,450 -3,475 -3,738
EXCL 5,100TP DOWN MAX NORMAL4,725range4,725-4,988 -5,033 -5,250 -5,490 -5,948
FREN 87TP DOWN MAX NORMAL75range75-82 -85 -90 -94 -98
GAMA 380TP DOWN MAX NORMAL328range328-350 -369 -385 -410 -420
GGRM 53,000TP DOWN MAX NORMAL52,020range49,130-51,030 -52,020 -53,460 -54,910 -55,890
GIAA 580TP DOWN MAX NORMAL488range500-549 -550 -600 -610 -650
GJTL 2,850TP DOWN MAX NORMAL2,540range2,400-2,540 -2,640 -2,858 -2,880 -3,120
GLOB 2,050UP ABNORMAL1,976range1,672-1,824 -1,976 -2,280 -2,736 -0
GPRA 210TP DOWN MAX NORMAL180range180-191 -203 -221 -225 -265
GWSA 240TP DOWN MAX NORMAL208range215-234 -237 -258 -260 -280
GZCO 144TP DOWN MAX NORMAL121range121-133 -136 -146 -151 -160
HDFA 255TP DOWN MAX NORMAL212range212-239 -240 -264 -265 -288
HEXA 4,675TP DOWN MAX NORMAL3,980range4,225-4,478 -4,648 -4,975 -5,070 -5,493
HRUM 4,100TP DOWN MAX NORMAL3,600range3,725-4,050 -4,098 -4,470 -4,500 -4,843
IATA 168TP DOWN MAX NORMAL158range139-158 -163 -178 -179 -196
ICBP 12,400TP DOWN MAX NORMAL11,655range11,700-12,285 -12,303 -12,870 -12,950 -13,455
IGAR 450TP DOWN MAX NORMAL448range392-415 -448 -457 -498 -504
IMAS 5,300TP UP MAX NORMAL6,038range4,973-5,250 -5,265 -5,513 -5,558 -5,775
INAF 310TP DOWN MAX NORMAL276range260-276 -286 -311 -312 -338
INCO 2,500TP DOWN MAX NORMAL2,280range1,995-2,280 -2,375 -2,565 -2,613 -2,850
INDF 7,550TP DOWN MAX NORMAL7,065range7,065-7,350 -7,458 -7,700 -7,850 -8,050
INDY 1,040TP UP MAX NORMAL1,300range650-910 -1,000 -1,100 -1,170 -1,200
INKP 1,520TP DOWN MAX NORMAL1,336range1,336-1,397 -1,503 -1,524 -1,651 -1,670
INTA 420TP DOWN MAX NORMAL376range329-376 -390 -423 -429 -468
INTP 25,300TP DOWN MAX NORMAL24,660range23,290-24,500 -24,660 -25,725 -26,030 -26,950
INVS 6,150DOWN ABNORMAL6,705range5,588-5,670 -5,940 -6,210 -6,333 -6,705
IPOL 116TP UP MAX NORMAL148range100-113 -114 -125 -125 -137
ISAT 5,400DOWN ABNORMAL5,445range5,000-5,143 -5,250 -5,445 -5,500 -5,748
ITMG 31,100DOWN ABNORMAL31,320range26,100-29,580 -30,300 -31,320 -31,815 -33,060
ITTG 0DOWN ABNORMAL118range0-0 -0 -30 -72 -74
JAWA 360TP UP MAX NORMAL455range284-324 -350 -365 -385 -405
JPFA 1,980TP DOWN MAX NORMAL1,720range1,770-1,935 -1,947 -2,124 -2,150 -2,301
JSMR 6,600TP DOWN MAX NORMAL6,255range5,908-6,255 -6,500 -6,603 -6,825 -6,950
KAEF 940TP DOWN MAX NORMAL832range832-890 -936 -979 -1,040 -1,068
KBLI 260TP UP MAX NORMAL319range228-245 -257 -270 -285 -294
KIAS 187TP UP MAX NORMAL239range147-168 -184 -189 -202 -210
KIJA 375TP UP MAX NORMAL403range310-341 -372 -403 -465 -558
KKGI 1,890TP DOWN MAX NORMAL1,760range1,100-1,540 -1,760 -1,980 -2,200 -0
KLBF 1,450TP DOWN MAX NORMAL1,248range1,248-1,320 -1,404 -1,452 -1,560 -1,584
KPIG 1,400TP DOWN MAX NORMAL1,224range1,224-1,300 -1,377 -1,430 -1,530 -1,560
KRAS 540TP DOWN MAX NORMAL472range413-472 -531 -590 -0 -0
KREN 360TP DOWN MAX NORMAL300range300-338 -355 -375 -391 -426
LCGP 280TP DOWN MAX NORMAL244range253-275 -276 -299 -305 -345
LPCK 8,150UP ABNORMAL7,648range6,983-7,315 -7,648 -8,313 -9,310 -0
LPKR 1,550TP UP MAX NORMAL1,846range0-0 -1,420 -1,562 -1,704 -1,846
LPLI 710TP DOWN MAX NORMAL704range616-698 -704 -792 -837 -880
LSIP 1,730TP UP MAX NORMAL1,937range1,490-1,584 -1,639 -1,782 -1,788 -1,937
MAIN 3,775UP ABNORMAL3,478range2,943-3,210 -3,478 -4,013 -4,815 -0
MAPI 9,100TP DOWN MAX NORMAL8,640range8,400-8,640 -8,800 -9,120 -9,200 -9,600
MASA 390TP DOWN MAX NORMAL348range305-348 -375 -392 -413 -435
MBSS 1,200TP DOWN MAX NORMAL1,048range1,060-1,166 -1,179 -1,272 -1,310 -1,378
MDLN 1,000TP DOWN MAX NORMAL840range840-945 -980 -1,050 -1,078 -1,176
MDRN 990TP UP MAX NORMAL1,248range824-927 -960 -1,030 -1,056 -1,152
MEDC 2,075TP UP MAX NORMAL2,600range1,820-2,000 -2,048 -2,200 -2,275 -2,400
META 260TP UP MAX NORMAL312range214-240 -244 -264 -275 -288
MICE 580DOWN ABNORMAL600range525-528 -572 -600 -660 -675
MIRA 64DOWN ABNORMAL70range55-60 -61 -65 -70 -75
MITI 92TP UP MAX NORMAL117range73-83 -90 -94 -99 -104
MLPL 700TP DOWN MAX NORMAL600range630-675 -693 -750 -756 -819
MNCN 3,250TP DOWN MAX NORMAL2,940range2,573-2,940 -3,025 -3,308 -3,328 -3,630
MPPA 1,930TP UP MAX NORMAL2,288range1,620-1,760 -1,823 -1,936 -2,025 -2,112
MSKY 2,750TP DOWN MAX NORMAL2,380range2,490-2,678 -2,698 -2,975 -3,113 -3,735
MTDL 295TP DOWN MAX NORMAL288range252-285 -288 -314 -324 -342
MTLA 630TP DOWN MAX NORMAL544range570-612 -627 -680 -684 -741
MYRX 540TP DOWN MAX NORMAL448range470-504 -517 -560 -564 -611
NELY 190TP DOWN MAX NORMAL154range154-173 -175 -192 -193 -210
NIKL 205DOWN ABNORMAL212range133-186 -200 -212 -220 -239
NIRO 300TP DOWN MAX NORMAL256range270-288 -293 -320 -338 -405
PADI 1,520TP DOWN MAX NORMAL1,272range1,370-1,431 -1,507 -1,590 -1,644 -1,781
PGAS 6,100TP DOWN MAX NORMAL5,805range5,483-5,805 -6,050 -6,128 -6,353 -6,450
PKPK 187TP DOWN MAX NORMAL168range147-168 -177 -189 -195 -210
PNBN 890TP DOWN MAX NORMAL744range744-820 -837 -902 -930 -984
PNLF 270TP DOWN MAX NORMAL240range230-240 -253 -276 -299 -300
PTBA 13,900DOWN ABNORMAL14,085range11,738-13,303 -13,500 -14,085 -14,175 -14,850
PTPP 1,540TP DOWN MAX NORMAL1,296range1,296-1,410 -1,458 -1,551 -1,620 -1,692
PTRO 1,450TP UP MAX NORMAL1,846range970-1,358 -1,420 -1,552 -1,562 -1,704
PWON 385TP DOWN MAX NORMAL344range301-344 -370 -387 -407 -430
RAJA 840TP DOWN MAX NORMAL744range744-767 -837 -885 -930 -1,062
RALS 1,440TP DOWN MAX NORMAL1,240range1,240-1,390 -1,395 -1,529 -1,550 -1,668
RANC 1,020TP UP MAX NORMAL1,235range0-0 -950 -1,045 -1,140 -1,235
ROTI 8,350DOWN ABNORMAL8,370range7,665-7,905 -8,030 -8,370 -8,395 -8,835
SCMA 2,950TP DOWN MAX NORMAL2,500range2,625-2,813 -2,888 -3,125 -3,150 -3,413
SDRA 800TP DOWN MAX NORMAL696range696-730 -783 -803 -870 -876
SGRO 1,920TP DOWN MAX NORMAL1,620range1,620-1,823 -1,840 -2,024 -2,025 -2,208
SIMP 810TP DOWN MAX NORMAL672range672-756 -770 -840 -847 -924
SIPD 58TP DOWN MAX NORMAL53range46-53 -56 -59 -62 -66
SMCB 3,250TP UP MAX NORMAL4,063range2,608-2,980 -3,125 -3,353 -3,438 -3,725
SMGR 18,500TP DOWN MAX NORMAL17,235range17,235-17,950 -18,193 -18,848 -19,150 -19,745
SMRA 2,775TP DOWN MAX NORMAL2,440range2,440-2,550 -2,745 -2,805 -3,050 -3,060
SSIA 1,510TP DOWN MAX NORMAL1,272range1,272-1,431 -1,460 -1,590 -1,606 -1,752
SUGI 430TP UP MAX NORMAL520range0-0 -400 -440 -480 -520
TAXI 1,280TP DOWN MAX NORMAL1,120range1,120-1,240 -1,260 -1,364 -1,400 -1,488
TBIG 5,700TP UP MAX NORMAL6,153range5,350-5,580 -5,618 -5,885 -5,890 -6,153
TBLA 510TP UP MAX NORMAL624range300-420 -480 -528 -540 -576
TELE 680TP DOWN MAX NORMAL576range576-640 -648 -704 -720 -768
TINS 1,280TP DOWN MAX NORMAL1,176range1,029-1,176 -1,230 -1,323 -1,353 -1,470
TLKM 12,200TP DOWN MAX NORMAL11,610range11,200-11,610 -11,760 -12,255 -12,320 -12,880
TMPI 430TP UP MAX NORMAL540range364-410 -415 -455 -457 -498
TOTL 1,190TP DOWN MAX NORMAL984range1,040-1,107 -1,144 -1,230 -1,248 -1,352
TRAM 1,360TP UP MAX NORMAL1,703range1,184-1,310 -1,332 -1,441 -1,480 -1,572
TRIS 490TP UP MAX NORMAL592range416-455 -468 -501 -520 -546
TRST 340TP DOWN MAX NORMAL300range263-300 -338 -374 -375 -408
TURI 960TP DOWN MAX NORMAL840range840-930 -945 -1,023 -1,050 -1,116
ULTJ 4,400TP DOWN MAX NORMAL3,740range3,905-4,208 -4,260 -4,615 -4,675 -5,325
UNSP 86TP DOWN MAX NORMAL74range74-82 -84 -90 -93 -98
UNTR 17,200TP UP MAX NORMAL18,803range16,350-16,785 -17,168 -17,718 -17,985 -18,650
UNVR 31,600TP DOWN MAX NORMAL29,250range29,250-30,875 -31,360 -32,500 -0 -0
VIVA 495TP DOWN MAX NORMAL464range406-464 -465 -512 -522 -558
WICO 84TP DOWN MAX NORMAL78range75-78 -83 -87 -90 -97
WIIM 990TP DOWN MAX NORMAL848range850-935 -954 -1,020 -1,060 -1,105
WIKA 2,525TP UP MAX NORMAL3,250range0-0 -2,500 -2,750 -3,000 -3,250
WINS 540TP UP MAX NORMAL637range490-496 -539 -558 -588 -620
WSKT 920TP UP MAX NORMAL923range710-781 -852 -923 -1,065 -1,278
IHSG5121.4TP DOWN MAX NORMAL5,094range5,015-5,055 -5,094 -5,128 -5,173 -5,251

Tidak ada komentar:

Posting Komentar