LIST SLL/T/H 20130528

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,300	18,710	18,085	17,830	17,898	1	0	0	0
ABBA	90	93	92	91	97	1	92	0	101
ABDA	3,250	3,500	3,398	3,470	3,428	0	0	0	0
ABMM	3,075	3,070	3,072	3,000	3,076	0	0	3,072	3175
ACES	870	900	886	878	924	0	886	0	970
ADES	4,125	4,240	4,171	4,080	4,363	0	4,171	0	4500
ADHI	3,550	3,640	3,467	3,360	3,360	1	0	0	0
ADMF	9,800	9,860	9,754	9,720	9,848	1	0	9,754	10000
ADMG	355	363	348	339	344	1	0	350	0
ADRO	1,030	1,080	1,067	1,062	1,120	0	1,067	0	1240
AGRO	140	146	141	140	144	1	0	0	155
AHAP	210	216	201	198	202	1	0	0	0
AIMS	200	200	200	200	200	0	0	0	0
AISA	1,490	1,514	1,445	1,392	1,421	1	0	1,460	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	809	810	809	1	0	810	0
AKRA	5,200	5,260	5,266	5,195	5,418	0	5,200	0	0
AKSI	95	101	88	82	77	1	0	95	0
ALDO	650	664	650	644	658	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	740	738	736	730	740	1	0	0	780
ALTO	780	798	780	768	807	1	780	0	830
AMAG	285	293	288	285	302	0	288	0	315
AMFG	8,050	7,920	8,021	7,650	8,298	0	0	8,021	8950
AMRT	6,300	6,390	6,137	6,070	6,146	1	0	6,300	0
ANTM	1,300	1,332	1,316	1,312	1,341	0	1,316	0	1380
APIC	365	371	364	360	365	1	0	0	0
APLI	90	90	90	89	90	1	0	90	92
APLN	480	496	482	475	489	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,090	1,094	1,065	1,020	1,056	1	0	1,090	1140
ARNA	3,225	3,350	3,187	3,125	3,185	1	0	0	0
ARTA	290	288	292	290	297	0	290	0	305
ARTI	285	286	280	272	281	1	0	0	0
ASBI	570	586	560	528	538	0	0	560	0
ASDM	820	816	818	814	828	0	0	818	0
ASGR	1,750	1,754	1,733	1,700	1,742	0	0	1,733	1870
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,000	7,200	7,090	7,060	7,214	0	7,090	0	7300
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,050	1,076	1,061	1,056	1,101	1	1,061	0	0
ASRM	970	956	976	980	1,002	1	970	0	0
ASSA	365	374	372	365	393	1	372	0	440
ATPK	177	178	178	178	189	1	178	0	200
AUTO	3,600	3,770	3,558	3,435	3,512	1	0	3,550	0
BABP	157	159	159	158	165	0	159	0	171
BACA	126	137	132	129	148	0	132	0	170
BAEK	2,050	2,070	1,951	1,940	1,842	1	0	0	0
BAJA	490	530	520	516	572	0	510	0	690
BAPA	119	121	121	121	124	1	121	0	137
BATA	72,000	74,400	69,625	69,600	64,800	1	0	0	0
BAYU	415	418	415	408	414	0	0	0	0
BBCA	10,700	11,050	10,863	10,860	11,056	0	10,863	0	11150
BBKP	880	912	911	904	949	0	910	0	1000
BBLD	900	842	841	824	847	1	0	900	970
BBNI	4,950	5,180	5,163	5,165	5,420	0	5,150	0	0
BBNP	1,240	1,240	1,241	1,240	1,240	0	0	0	0
BBRI	9,100	9,250	9,247	9,200	9,452	0	9,247	0	9600
BBRM	190	191	190	190	191	0	0	190	195
BBTN	1,390	1,418	1,389	1,386	1,421	0	0	0	1460
BCAP	1,850	1,870	1,850	1,804	1,920	1	0	1,850	2000
BCIC	50	50	50	50	50	0	0	0	0
BCIP	420	432	432	431	453	0	432	0	475
BDMN	5,700	5,790	5,832	5,750	6,128	0	5,800	0	6550
BEKS	121	122	121	120	123	0	121	0	125
BEST	930	946	949	940	988	0	940	0	1040
BFIN	2,300	2,510	2,435	2,405	2,575	0	2,435	0	2700
BHIT	560	552	550	532	566	1	0	550	580
BIMA	900	900	900	900	900	0	0	0	0
BIPI	156	158	153	150	157	0	0	153	164
BIPP	101	101	100	98	101	0	0	100	107
BISI	780	804	778	770	800	1	0	0	0
BJBR	1,240	1,240	1,221	1,204	1,240	0	0	1,221	0
BJTM	440	453	439	432	442	1	0	0	0
BKDP	104	103	103	102	104	1	0	103	117
BKSL	300	307	297	289	299	1	0	0	0
BKSW	690	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,000	10,070	10,108	10,050	10,378	0	10,050	0	0
BMSR	150	150	150	150	150	0	0	0	0
BMTR	2,500	2,545	2,525	2,500	2,688	1	2,525	0	2800
BNBA	179	179	179	178	178	0	0	179	180
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,360	1,374	1,355	1,332	1,351	0	0	1,355	1420
BNII	380	394	387	389	401	0	387	0	410
BNLI	1,700	1,702	1,702	1,690	1,710	0	0	1,690	1800
BORN	410	418	415	412	433	0	415	0	445
BPFI	350	350	348	350	346	1	0	350	0
BRAM	2,350	2,310	2,394	2,420	2,514	1	2,350	0	0
BRAU	205	217	210	208	226	1	210	0	0
BRMS	365	376	360	347	363	1	0	360	0
BRNA	600	600	596	580	597	0	0	596	640
BRPT	395	404	397	394	407	1	0	394	440
BSDE	1,800	1,822	1,805	1,794	1,846	1	1,805	0	1870
BSIM	255	255	255	250	258	1	255	0	0
BSSR	1,910	1,922	1,917	1,914	1,932	0	1,910	0	0
BSWD	1,690	1,690	1,692	1,690	1,695	0	0	0	0
BTEK	1,660	1,726	1,692	1,684	1,733	0	1,692	0	1750
BTEL	50	50	50	50	50	0	0	0	0
BTON	680	696	691	692	710	0	690	0	750
BTPN	4,850	5,190	5,104	5,100	5,332	0	5,104	0	6050
BUDI	114	114	114	114	116	0	114	0	0
BULL	53	53	53	53	53	0	0	0	0
BUMI	700	738	708	700	738	1	708	0	0
BUVA	420	426	421	418	430	1	420	0	0
BVIC	147	151	148	147	153	0	0	147	163
BWPT	1,050	1,040	1,018	996	1,042	1	0	1,018	1070
BYAN	7,800	7,780	7,864	7,720	8,046	0	0	7,720	9500
CASS	820	828	826	816	834	1	826	0	0
CEKA	1,600	1,612	1,582	1,542	1,554	1	0	1,600	0
CENT	210	215	214	208	225	1	214	0	240
CFIN	445	446	442	439	446	0	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	235	235	236	233	243	1	0	233	260
CLPI	820	822	823	808	853	1	820	0	890
CMNP	1,880	1,880	1,866	1,844	1,875	1	0	1,866	1910
CMPP	830	820	850	822	908	0	830	0	0
CNKO	310	331	328	320	356	0	328	0	375
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	7,000	7,003	7,000	7,060	1	7,000	0	0
COWL	255	258	248	241	244	1	0	250	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	5,050	5,370	5,192	5,140	5,311	1	5,192	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	234	233	232	239	1	233	0	255
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,440	1,476	1,442	1,424	1,465	0	0	0	0
CTRP	1,430	1,464	1,424	1,388	1,448	1	0	1,424	1500
CTRS	3,475	3,535	3,426	3,335	3,443	1	0	3,450	0
CTTH	75	79	74	71	76	1	0	0	0
DART	830	812	790	756	790	1	0	790	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	245	258	246	240	250	1	0	0	0
DILD	600	616	594	580	600	1	0	0	0
DKFT	530	538	530	526	544	0	0	0	0
DLTA	350,000	350,000	349,138	350,000	347,960	1	0	350,000	0
DNET	580	580	580	580	580	0	0	0	0
DOID	190	193	190	189	194	1	0	0	0
DPNS	520	530	541	534	569	0	530	0	650
DSFI	58	60	58	58	60	0	0	0	61
DSSA	16,500	16,200	15,982	15,990	15,680	1	0	16,500	0
DUTI	3,850	3,910	3,962	3,960	4,029	0	3,850	0	4150
DVLA	3,150	3,140	2,872	2,725	2,728	1	0	2,925	0
DYAN	350	361	358	356	374	0	358	0	0
EKAD	420	430	424	420	436	0	424	0	0
ELSA	250	255	250	244	255	1	0	244	260
ELTY	51	53	51	51	53	0	51	0	0
EMDE	133	133	127	123	125	1	0	128	0
EMTK	6,100	6,100	6,083	6,040	6,150	1	0	0	0
ENRG	133	135	134	133	139	0	134	0	0
EPMT	2,875	3,010	2,856	2,815	2,888	1	0	2,856	0
ERAA	3,450	3,485	3,382	3,260	3,366	1	0	3,382	0
ERTX	390	384	388	379	418	1	0	388	0
ESSA	2,750	2,775	2,756	2,755	2,785	1	2,756	0	2875
ESTI	180	180	180	180	180	0	0	0	0
ETWA	325	327	329	325	333	1	0	0	345
EXCL	5,050	5,140	5,104	5,050	5,194	0	5,104	0	5250
FAST	12,900	12,900	13,027	13,030	13,364	1	13,000	0	14200
FASW	2,775	2,770	2,763	2,745	2,795	1	0	0	2875
FISH	2,350	2,350	2,349	2,350	2,350	1	0	2,349	0
FMII	290	291	288	279	287	0	0	0	0
FORU	141	140	139	136	140	0	0	139	145
FPNI	132	133	134	130	135	0	133	0	138
FREN	88	89	88	87	90	0	0	87	92
GAMA	385	389	386	383	397	1	386	0	410
GDST	107	107	107	106	109	1	107	0	119
GDYR	24,200	24,440	23,873	23,480	23,828	1	0	24,200	0
GEMA	500	536	513	499	526	1	0	0	0
GEMS	2,075	2,045	2,203	2,255	2,355	0	2,075	2,075	0
GGRM	54,100	53,800	54,246	53,770	56,228	1	54,100	0	57800
GIAA	570	588	580	578	600	0	580	0	610
GJTL	2,750	2,885	2,864	2,860	3,078	0	2,864	0	3175
GLOB	2,000	2,303	1,892	1,756	1,765	1	0	1,990	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	12,750	13,110	11,415	9,780	10,970	1	0	12,750	15100
GOLD	405	405	402	397	400	1	0	405	0
GPRA	215	221	213	207	217	1	0	0	0
GREN	91	92	92	90	94	1	92	0	96
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,150	2,239	2,170	2,438	0	0	2,170	0
GWSA	235	246	241	239	248	0	241	0	260
GZCO	141	148	145	144	150	0	145	0	151
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	255	255	255	261	0	255	0	265
HDTX	660	660	660	660	660	1	0	0	0
HERO	4,000	4,025	4,008	3,965	4,119	0	4,008	0	4600
HEXA	4,825	4,845	4,782	4,675	4,797	0	0	0	4975
HITS	335	334	333	332	336	1	0	0	0
HMSP	87,050	87,310	87,462	87,540	87,638	1	87,050	0	0
HOME	250	252	246	243	257	1	0	0	280
HOTL	184	184	183	182	183	1	0	183	185
HRUM	3,875	4,120	4,046	4,080	4,277	0	4,046	0	4500
IATA	162	168	170	171	187	0	169	0	198
IBST	5,700	5,920	5,623	5,570	5,770	1	0	5,623	6300
ICBP	12,550	12,630	12,521	12,340	12,758	1	0	12,521	12950
ICON	250	256	249	247	254	1	0	0	0
IGAR	445	453	464	464	503	1	455	0	560
IHSG	5,085	5,152	5,132	5,129	5,205	0	5,132	0	5251
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	158	165	159	157	163	1	0	0	175
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,300	5,340	5,308	5,270	5,332	0	0	5,270	0
INAF	315	320	317	318	337	0	317	0	345
INAI	540	604	572	578	586	0	0	0	620
INCI	260	261	261	257	266	0	0	257	275
INCO	2,550	2,515	2,533	2,485	2,625	0	0	2,533	2850
INDF	7,300	7,430	7,461	7,420	7,642	0	7,450	0	7850
INDR	1,300	1,300	1,302	1,300	1,310	0	1,300	0	0
INDS	4,100	4,135	4,144	4,075	4,169	0	4,100	0	4575
INDX	430	452	432	428	456	0	432	0	0
INDY	1,030	1,058	1,039	1,028	1,058	0	1,039	0	0
INKP	1,720	1,692	1,610	1,510	1,632	1	0	1,610	0
INPC	115	116	115	114	117	1	0	114	118
INPP	420	420	420	420	420	0	0	0	0
INRU	810	810	833	810	872	0	0	0	0
INTA	415	431	428	427	456	1	428	0	465
INTD	380	380	380	380	380	0	0	0	0
INTP	24,150	25,040	24,941	25,000	25,602	0	24,850	0	25900
INVS	6,050	6,210	6,381	6,220	7,034	0	6,250	0	7450
IPOL	114	117	115	114	117	1	0	0	119
ISAT	5,100	5,340	5,334	5,260	5,660	0	5,300	0	6050
ISSP	240	253	245	243	258	1	245	0	270
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,600	30,760	31,086	31,400	33,326	0	30,600	0	35500
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	362	361	352	367	0	0	352	385
JECC	2,350	2,320	2,365	2,365	2,462	1	2,350	0	0
JIHD	2,450	2,600	2,411	2,330	2,481	1	0	2,411	0
JKON	1,740	1,744	1,718	1,708	1,697	1	0	1,740	0
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,970	2,005	1,989	1,978	2,065	0	1,989	0	2150
JPRS	375	377	377	374	389	1	0	374	510
JRPT	5,200	5,200	5,170	5,130	5,158	1	0	5,170	0
JSMR	6,550	6,700	6,653	6,610	6,830	0	6,653	0	6950
JSPT	750	750	750	750	750	0	0	0	0
JTPE	335	335	336	333	342	0	0	333	350
KAEF	930	958	952	948	1,008	0	952	0	1040
KARK	50	50	50	50	50	0	0	0	0
KARW	365	378	371	369	385	0	371	0	415
KBLI	270	280	267	256	269	1	0	267	0
KBLM	186	187	191	189	196	1	187	0	0
KBLV	750	760	788	780	810	0	750	0	0
KBRI	50	50	50	50	50	1	50	0	51
KDSI	520	546	537	530	557	1	537	0	580
KIAS	189	189	189	187	192	1	0	189	199
KICI	300	303	298	293	300	0	0	298	320
KIJA	405	406	382	360	361	1	0	380	0
KKGI	1,920	1,952	1,923	1,896	1,956	0	0	1,896	2100
KLBF	1,450	1,498	1,473	1,462	1,530	1	1,473	0	1560
KOBX	305	313	311	310	324	0	311	0	345
KOIN	375	377	378	370	388	0	0	370	0
KONI	380	380	380	380	380	0	0	0	0
KPIG	1,400	1,418	1,426	1,424	1,495	1	1,410	0	1530
KRAS	540	560	550	544	571	1	550	0	590
KREN	360	367	362	360	364	1	0	0	0
LAMI	240	243	238	234	234	1	0	240	280
LAPD	200	198	203	197	207	0	0	197	0
LCGP	275	295	278	273	291	1	278	0	0
LION	13,200	13,320	13,604	13,740	14,008	0	13,200	0	15000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	310	347	305	290	304	1	0	305	0
LMSH	12,400	12,340	12,512	12,460	12,696	0	12,400	0	0
LPCK	10,000	9,800	8,839	8,030	8,182	1	0	8,700	0
LPGI	3,200	3,195	3,080	2,935	3,066	0	0	3,125	0
LPIN	5,650	5,790	5,911	5,860	6,270	1	5,650	0	7500
LPKR	1,580	1,604	1,554	1,530	1,549	1	0	0	0
LPLI	970	950	860	760	841	1	0	860	0
LPPF	13,200	13,530	13,379	13,420	13,826	1	13,379	0	14200
LPPS	290	300	269	248	267	1	0	269	0
LSIP	1,850	1,854	1,759	1,686	1,682	1	0	1,780	0
LTLS	830	838	841	836	866	1	840	0	900
MAGP	145	146	146	144	149	0	146	0	152
MAIN	3,800	4,230	3,794	3,675	3,747	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,900	9,280	9,117	9,080	9,378	1	9,117	0	0
MASA	385	387	388	386	399	0	0	380	425
MAYA	1,200	1,216	1,229	1,214	1,259	0	0	1,180	1320
MBSS	1,210	1,208	1,206	1,176	1,223	1	0	1,206	1310
MBTO	425	424	411	402	408	0	0	420	0
MCOR	205	205	208	204	222	0	205	0	240
MDLN	970	1,010	994	994	1,023	0	994	0	1050
MDRN	980	980	978	960	990	1	0	978	1010
MEDC	2,025	2,055	2,064	2,030	2,125	1	2,050	0	2200
MEGA	2,450	2,505	2,820	2,520	3,619	0	2,500	0	5200
MERK	233,500	233,500	233,399	234,100	234,340	1	0	0	235500
META	270	268	262	254	266	1	0	0	0
MFIN	740	744	742	734	756	1	0	734	0
MFMI	200	201	199	198	200	1	0	199	0
MICE	570	572	588	578	635	0	0	560	700
MIDI	740	742	757	752	785	0	740	0	0
MIRA	66	67	65	64	66	1	0	65	0
MITI	91	94	91	91	93	1	91	0	98
MKPI	7,500	7,500	7,431	7,470	7,380	1	0	7,500	0
MLBI	1,500,000	1,500,000	1,490,937	1,500,000	1,480,500	1	0	0	0
MLIA	415	416	414	398	431	1	0	414	510
MLPL	760	766	729	690	734	1	0	729	0
MNCN	3,175	3,240	3,305	3,245	3,569	0	3,275	0	3675
MPPA	2,225	2,371	2,080	1,932	1,968	1	0	2,150	0
MRAT	540	550	548	544	555	0	0	0	570
MREI	1,850	1,850	1,832	1,832	1,813	1	0	1,850	0
MSKY	2,850	2,855	2,828	2,765	2,914	1	0	2,828	2975
MTDL	300	313	303	291	322	0	0	291	335
MTFN	230	256	241	226	256	0	0	0	280
MTLA	640	644	635	620	652	1	0	635	680
MTSM	700	700	700	700	700	0	0	0	0
MYOH	630	664	641	624	666	1	0	624	740
MYOR	33,750	34,620	34,372	34,590	35,122	1	34,372	0	36000
MYRX	580	610	554	530	539	1	0	580	0
MYRXP	98	104	98	97	102	1	0	0	0
MYTX	285	284	286	286	288	0	285	0	0
NELY	191	191	190	189	190	1	0	190	192
NIKL	205	210	207	207	212	0	207	0	230
NIPS	8,750	8,790	8,760	8,610	8,882	0	0	8,610	9200
NIRO	305	309	304	302	312	1	0	0	320
NISP	1,540	1,504	1,480	1,468	1,454	1	0	1,540	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	155	156	156	157	156	0	155	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,380	1,486	1,465	1,490	1,522	1	1,465	0	1590
PALM	435	442	442	426	446	0	440	0	0
PANR	230	246	226	222	226	1	0	0	255
PANS	4,650	4,745	4,642	4,570	4,680	1	0	0	0
PBRX	650	712	656	634	678	1	656	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	300	298	303	303	307	0	300	0	315
PGAS	5,850	6,180	6,076	6,080	6,336	0	6,076	0	6450
PGLI	168	171	171	166	183	1	169	0	190
PICO	240	240	243	240	250	0	240	0	0
PJAA	1,370	1,422	1,387	1,368	1,438	1	1,387	0	1580
PKPK	186	194	189	188	200	0	189	0	210
PLAS	1,100	1,100	1,108	1,112	1,118	1	1,100	0	0
PLIN	2,150	2,150	2,154	2,160	2,162	1	2,150	0	0
PNBN	900	920	889	870	890	1	0	0	0
PNIN	920	918	877	850	872	1	0	890	0
PNLF	305	304	291	277	293	1	0	295	0
PNSE	590	594	614	632	637	0	590	0	690
POLY	176	183	177	175	181	1	177	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	330	348	344	342	374	0	344	0	400
PSAB	3,775	3,935	3,825	3,820	3,899	1	0	0	4100
PSDN	190	188	189	186	191	0	0	189	240
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,500	14,130	14,092	14,180	15,056	0	14,000	0	15650
PTIS	980	956	928	900	913	1	0	930	0
PTPP	1,550	1,552	1,546	1,510	1,578	1	0	1,546	1620
PTRO	1,450	1,508	1,472	1,468	1,529	0	1,472	0	1640
PTSN	117	121	115	113	116	1	0	0	0
PTSP	3,100	3,020	3,179	3,180	3,340	0	0	0	0
PUDP	600	596	593	584	589	1	0	590	0
PWON	400	398	397	387	411	1	0	397	430
PWSI	61	61	61	61	61	0	0	0	0
PYFA	182	183	183	182	187	0	0	0	190
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	863	872	872	875	882	1	871	0	895
RAJA	790	824	817	810	856	0	810	0	890
RALS	1,460	1,496	1,468	1,452	1,519	0	0	1,452	1550
RANC	980	1,010	1,006	1,002	1,029	1	1,000	0	1070
RBMS	147	150	149	147	156	0	149	0	165
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	600	592	588	566	604	1	0	588	770
RICY	193	197	193	191	194	1	0	0	0
RIGS	375	376	376	372	386	0	0	372	410
RIMO	146	146	152	151	173	1	150	0	210
RMBA	560	572	566	560	574	0	560	0	0
RODA	465	478	463	447	469	1	0	0	0
ROTI	8,600	8,660	8,594	8,500	8,962	1	0	8,594	9300
RUIS	280	288	283	283	293	1	283	0	310
SAFE	138	141	131	126	131	1	0	138	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,025	2,160	2,075	2,083	2,222	1	2,075	0	2375
SCBD	1,250	1,170	1,064	990	950	1	0	0	0
SCCO	5,550	5,620	5,426	5,250	5,308	0	0	5,450	5650
SCMA	2,925	3,065	2,942	2,870	3,000	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	285	289	288	288	298	1	288	0	315
SDPC	135	137	135	128	138	0	0	128	139
SDRA	810	816	806	776	817	1	0	806	870
SGRO	1,940	1,946	1,941	1,922	1,982	0	0	1,922	2025
SHID	385	403	387	383	393	1	0	0	0
SIAP	114	117	111	105	115	1	0	111	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	860	870	843	820	842	1	0	850	0
SIPD	60	61	60	60	64	1	0	60	66
SKBM	510	510	521	516	547	1	510	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	490	490	490	490	0	0	0	0
SMAR	7,450	7,540	7,292	7,160	7,052	1	0	7,450	0
SMCB	3,175	3,240	3,208	3,180	3,264	0	3,208	0	3575
SMDM	200	208	208	209	215	0	205	0	0
SMDR	3,700	3,740	3,771	3,780	3,806	0	3,700	0	4025
SMGR	18,000	18,540	18,338	18,390	18,818	0	18,338	0	19100
SMMA	4,550	4,565	4,549	4,500	4,565	0	0	4,549	4600
SMMT	5,000	5,120	4,992	4,985	5,054	1	0	0	0
SMRA	2,775	2,880	2,817	2,775	2,906	1	2,817	0	3050
SMRU	405	403	399	391	395	1	0	400	0
SMSM	2,475	2,495	2,544	2,500	2,619	0	2,475	0	2700
SOBI	1,300	1,282	1,316	1,318	1,354	0	1,300	0	0
SONA	2,325	2,325	2,323	2,325	2,319	1	0	0	0
SPMA	300	303	301	298	309	1	300	0	330
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	265,000	269,300	256,473	251,400	244,460	1	0	265,000	0
SQMI	680	694	698	686	707	0	690	0	740
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,540	1,554	1,533	1,520	1,552	1	0	0	0
SSTM	131	131	130	130	130	1	0	131	140
STAR	50	50	50	50	50	1	0	0	52
STTP	2,000	2,002	1,744	1,656	1,558	1	0	2,000	0
SUGI	425	434	428	424	441	1	428	0	450
SULI	109	112	109	107	112	1	0	0	116
SUPR	6,950	6,940	6,876	6,680	6,954	1	0	6,876	0
TAXI	1,330	1,314	1,303	1,276	1,324	1	0	1,303	1390
TBIG	5,700	5,770	5,696	5,600	5,728	0	0	5,696	0
TBLA	520	540	515	501	509	1	0	0	0
TBMS	9,000	9,000	8,912	9,000	8,820	1	0	0	0
TCID	11,500	11,500	11,505	11,500	11,500	0	0	0	0
TELE	670	698	683	680	710	1	683	0	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,200	2,443	2,136	2,058	2,100	1	0	0	0
TIFA	280	279	279	275	281	1	0	279	285
TINS	1,280	1,296	1,294	1,292	1,332	0	1,294	0	1410
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	72	73	70	68	69	1	0	0	0
TKGA	2,050	2,020	2,068	2,030	2,384	1	0	2,030	3500
TKIM	2,350	2,365	2,329	2,240	2,395	1	0	2,329	2600
TLKM	12,200	12,300	12,217	12,140	12,446	1	12,217	0	12900
TMAS	270	275	270	265	277	0	0	265	315
TMPI	400	428	419	416	432	0	419	0	435
TMPO	180	181	182	178	186	0	0	178	220
TOBA	860	874	873	856	886	0	0	856	910
TOTL	1,310	1,294	1,243	1,192	1,212	1	0	1,230	0
TOTO	8,700	8,840	8,678	8,200	8,730	0	0	8,678	0
TOWR	25,900	25,970	25,761	25,620	25,546	1	0	25,900	0
TPIA	3,000	3,000	2,997	3,000	3,000	1	0	2,997	0
TPMA	355	352	351	346	355	0	0	351	365
TRAM	1,370	1,396	1,373	1,360	1,390	0	0	0	1450
TRIL	102	92	76	60	61	1	0	72	0
TRIM	107	111	107	106	112	1	0	0	116
TRIO	1,890	2,054	1,868	1,796	1,910	1	0	0	0
TRIS	485	497	482	475	484	1	0	485	520
TRST	355	355	351	345	359	0	0	351	375
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	1	0	0	0
TSPC	4,450	4,535	4,395	4,345	4,407	1	0	0	0
TURI	960	960	964	960	977	0	964	0	1010
ULTJ	4,475	4,600	4,420	4,325	4,506	1	0	0	0
UNIC	1,900	1,902	1,884	1,896	1,854	1	0	0	0
UNIT	320	320	320	320	320	0	0	0	0
UNSP	85	90	87	86	90	0	87	0	0
UNTR	16,600	17,410	17,008	16,970	17,278	0	17,008	0	0
UNTX	3,700	3,700	3,694	3,700	3,688	1	0	3,700	0
UNVR	31,500	32,280	31,376	30,690	31,524	1	0	31,376	32500
VIVA	485	508	495	490	521	0	495	0	560
VOKS	1,500	1,498	1,500	1,496	1,515	1	0	0	1560
VRNA	135	134	131	126	131	0	0	131	136
WAPO	90	91	89	85	92	0	0	89	0
WEHA	200	200	193	189	191	1	0	0	0
WICO	85	88	86	83	91	0	86	0	99
WIIM	970	1,006	991	982	1,028	1	991	0	1060
WIKA	2,625	2,625	2,584	2,510	2,621	1	0	2,584	2650
WINS	560	540	545	520	568	1	0	545	620
WOMF	191	191	192	189	194	1	0	189	210
WSKT	930	958	914	894	909	1	0	0	0
XIIC	1,046	1,063	1,056	1,061	1,065	1	1,056	0	1090
XIIT	436	441	442	443	448	1	441	0	461
XIJI	694	705	700	704	704	1	700	0	0
YPAS	680	706	687	678	690	1	0	0	0
YULE	144	144	144	144	144	0	0	144	0
ZBRA	98	97	96	94	102	1	0	96	117

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )