LIST SLL/T/H 20130523

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,350	18,270	17,738	17,220	17,446	1	0	17,700	0
ABBA	91	97	93	93	97	1	93	0	0
ABDA	3,600	3,600	3,443	3,340	3,320	1	0	3,600	0
ABMM	3,000	3,045	3,065	3,020	3,100	0	3,000	0	3200
ACES	900	924	905	898	929	0	905	0	980
ADES	4,325	4,340	4,225	4,185	4,294	0	0	0	4500
ADHI	3,500	3,475	3,302	3,165	3,187	1	0	3,325	0
ADMF	9,700	9,870	9,707	9,700	9,762	1	0	0	0
ADMG	340	342	338	335	341	0	0	0	365
ADRO	1,110	1,138	1,112	1,068	1,140	0	0	1,068	1240
AGRO	143	144	142	140	144	0	0	142	155
AHAP	195	195	199	200	202	0	195	0	0
AIMS	200	200	200	200	200	0	0	0	0
AISA	1,400	1,438	1,381	1,358	1,365	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	808	807	786	818	1	0	807	0
AKRA	5,300	5,470	5,310	5,240	5,382	1	0	0	0
AKSI	72	69	70	70	74	0	0	70	85
ALDO	660	670	650	630	648	1	0	650	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	740	746	735	726	736	1	0	735	780
ALTO	790	834	778	762	770	1	0	0	0
AMAG	290	301	293	291	301	1	293	0	320
AMFG	7,650	8,060	8,153	8,040	8,674	0	8,000	0	8950
AMRT	6,000	6,150	6,062	6,040	6,258	1	0	0	6500
ANTM	1,340	1,350	1,335	1,314	1,344	0	0	1,335	1380
APIC	375	377	360	349	351	1	0	360	0
APLI	89	89	89	89	90	1	89	0	0
APLN	490	490	481	473	485	1	0	481	500
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,060	1,050	1,027	912	1,054	1	0	1,027	1140
ARNA	3,125	3,170	3,123	3,095	3,142	0	0	0	3200
ARTA	295	297	298	296	301	0	0	290	305
ARTI	285	304	272	256	255	1	0	285	0
ASBI	510	512	523	518	536	0	0	0	610
ASDM	840	824	834	818	849	0	0	834	0
ASGR	1,720	1,740	1,725	1,698	1,756	0	0	1,698	1870
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,150	7,260	7,129	7,070	7,180	0	0	7,129	7350
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,110	1,114	1,088	1,072	1,100	1	0	1,088	0
ASRM	1,000	1,032	989	980	985	1	0	0	0
ASSA	385	390	386	380	403	1	386	0	440
ATPK	185	194	183	180	186	1	0	183	0
AUTO	3,450	3,475	3,420	3,380	3,494	0	0	3,420	3700
BABP	161	163	163	163	167	1	163	0	171
BACA	140	143	143	141	155	1	142	0	170
BAEK	1,900	1,880	1,790	1,800	1,680	1	0	0	0
BAJA	560	564	563	550	598	0	0	550	730
BAPA	123	126	122	121	124	1	0	122	137
BATA	72,000	67,200	63,983	62,400	60,480	1	0	0	0
BAYU	420	420	414	404	407	0	0	414	0
BBCA	10,950	11,080	10,961	10,880	11,050	1	0	0	0
BBKP	940	948	948	928	968	0	0	928	1000
BBLD	810	880	827	798	831	1	810	0	0
BBNI	5,450	5,480	5,406	5,320	5,458	1	0	5,406	5550
BBNP	1,240	1,240	1,242	1,240	1,242	0	0	0	0
BBRI	9,300	9,540	9,346	9,300	9,406	1	0	0	9800
BBRM	191	191	191	191	193	0	191	0	195
BBTN	1,420	1,444	1,400	1,384	1,392	0	0	1,410	1490
BCAP	1,850	1,878	1,869	1,872	1,946	1	1,869	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	445	459	448	443	458	0	0	443	480
BDMN	5,850	6,110	6,021	5,980	6,256	0	0	5,700	6550
BEKS	122	123	122	121	124	0	122	0	125
BEST	990	996	987	966	998	1	0	987	1040
BFIN	2,450	2,595	2,500	2,475	2,590	1	0	0	2700
BHIT	550	574	549	540	551	1	0	0	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	151	154	154	153	159	0	154	0	166
BIPP	99	101	100	99	103	1	100	0	107
BISI	820	832	785	756	771	1	0	780	0
BJBR	1,250	1,246	1,227	1,214	1,232	1	0	1,227	0
BJTM	440	447	435	427	435	1	0	435	0
BKDP	103	103	104	104	107	1	103	0	117
BKSL	305	309	291	282	284	1	0	290	0
BKSW	690	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,250	10,620	10,251	10,120	10,276	1	0	10,120	0
BMSR	150	150	151	150	154	0	0	0	0
BMTR	2,625	2,660	2,629	2,615	2,683	1	2,629	0	0
BNBA	179	178	178	175	178	0	0	178	180
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,360	1,348	1,347	1,316	1,364	0	0	1,347	1420
BNII	400	401	397	385	403	0	0	397	410
BNLI	1,700	1,712	1,706	1,694	1,718	0	0	1,694	1800
BORN	420	440	424	418	433	0	0	418	445
BPFI	350	353	342	338	330	1	0	350	0
BRAM	2,450	2,470	2,500	2,500	2,602	0	2,450	0	0
BRAU	220	238	217	209	221	1	0	217	0
BRMS	355	362	351	340	355	1	0	351	0
BRNA	590	592	592	580	602	0	0	580	670
BRPT	395	407	399	397	412	1	399	390	440
BSDE	1,840	1,846	1,822	1,808	1,834	1	0	0	1870
BSIM	260	258	256	251	258	1	0	256	0
BSSR	1,950	1,932	1,934	1,926	1,936	1	0	1,934	0
BSWD	1,690	1,686	1,696	1,698	1,705	0	0	0	0
BTEK	1,700	1,734	1,704	1,696	1,728	1	1,704	0	1800
BTEL	50	50	50	50	50	0	0	0	0
BTON	710	708	711	702	716	0	0	702	0
BTPN	5,300	5,290	5,306	5,230	5,484	1	0	5,230	6050
BUDI	115	116	115	115	115	1	0	0	116
BULL	53	53	53	53	53	0	0	0	0
BUMI	730	784	714	684	695	1	0	730	0
BUVA	420	430	421	417	422	1	0	0	0
BVIC	149	150	150	149	157	1	150	0	163
BWPT	1,020	1,046	1,015	1,014	1,028	1	0	0	0
BYAN	7,750	7,880	8,066	7,940	8,688	0	7,950	0	9500
CASS	830	840	826	820	832	1	0	0	0
CEKA	1,550	1,554	1,540	1,492	1,552	1	0	1,540	1700
CENT	220	233	215	206	222	1	0	215	240
CFIN	445	451	440	435	439	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	240	247	237	234	243	1	0	237	260
CLPI	850	878	836	810	832	1	0	840	930
CMNP	1,870	1,862	1,859	1,844	1,870	1	0	1,859	1910
CMPP	880	888	912	922	930	0	880	0	1000
CNKO	345	350	349	340	365	0	0	340	375
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	6,900	7,011	7,100	7,144	1	7,000	0	0
COWL	235	243	233	231	235	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	5,500	5,570	5,265	4,990	5,048	1	0	5,250	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	238	238	236	240	1	235	0	255
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,460	1,478	1,440	1,400	1,455	1	0	1,440	0
CTRP	1,460	1,450	1,415	1,392	1,445	1	0	0	1500
CTRS	3,425	3,425	3,360	3,295	3,403	1	0	3,360	0
CTTH	75	81	72	68	71	1	0	73	0
DART	780	784	774	752	793	1	0	774	820
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	255	252	245	235	243	1	0	245	0
DILD	620	616	591	570	587	1	0	591	650
DKFT	540	568	534	520	525	1	0	540	0
DLTA	350,000	352,400	347,091	346,600	341,960	1	0	350,000	0
DNET	580	580	580	580	580	0	0	0	0
DOID	193	199	190	187	191	1	0	190	0
DPNS	560	560	570	560	598	0	560	0	650
DSFI	59	60	59	58	60	0	0	58	62
DSSA	16,000	16,060	15,627	15,630	15,156	1	0	16,000	0
DUTI	4,000	3,970	4,039	4,020	4,104	0	4,000	0	0
DVLA	2,675	2,700	2,611	2,585	2,564	1	0	2,625	0
DYAN	370	378	372	367	377	0	0	367	395
EKAD	435	448	430	424	430	1	0	0	0
ELSA	255	255	251	246	254	1	0	251	260
ELTY	53	54	52	51	52	0	0	52	0
EMDE	126	127	122	119	123	1	0	122	0
EMTK	6,000	6,240	6,091	6,030	6,132	0	0	0	0
ENRG	138	141	138	135	138	1	0	138	0
EPMT	2,875	2,915	2,835	2,815	2,851	1	0	2,875	0
ERAA	3,425	3,395	3,315	3,200	3,301	1	0	3,315	0
ERTX	395	410	381	363	381	1	0	0	0
ESSA	2,775	2,785	2,759	2,755	2,787	0	0	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	325	332	327	326	335	1	327	0	345
EXCL	5,200	5,210	5,170	5,120	5,182	1	0	0	0
FAST	13,200	13,710	13,205	13,120	13,202	1	0	0	0
FASW	2,775	2,850	2,761	2,715	2,731	0	0	0	0
FISH	2,350	2,350	2,347	2,350	2,341	1	0	2,350	0
FMII	290	288	284	274	280	0	0	0	0
FORU	139	141	137	136	139	1	0	137	151
FPNI	135	135	135	133	136	0	0	133	0
FREN	89	90	89	89	90	0	89	0	0
GAMA	395	406	391	382	391	1	0	0	0
GDST	107	110	108	107	109	1	0	107	119
GDYR	23,500	23,400	23,095	23,300	24,060	1	0	0	26300
GEMA	520	518	511	501	520	1	0	0	540
GEMS	2,400	2,400	2,400	2,400	2,400	0	0	0	0
GGRM	55,250	57,480	55,481	54,860	55,044	1	0	0	0
GIAA	590	602	590	586	603	0	0	0	620
GJTL	2,950	3,095	3,011	3,010	3,113	0	3,011	0	0
GLOB	1,740	1,728	1,611	1,530	1,610	1	0	1,611	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,900	7,870	9,294	10,090	11,620	1	8,900	0	0
GOLD	400	401	399	398	401	0	0	0	410
GPRA	220	227	210	202	205	1	0	0	0
GREN	93	95	92	91	93	1	0	92	0
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,390	2,334	2,270	2,636	0	2,250	0	3125
GWSA	250	247	247	240	250	0	0	247	265
GZCO	148	150	147	146	148	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	260	260	261	260	262	1	260	0	0
HDTX	660	660	660	660	660	1	0	0	0
HERO	4,100	4,120	4,054	3,890	4,208	0	0	4,054	4750
HEXA	4,800	5,040	4,717	4,495	4,582	0	0	4,725	0
HITS	335	342	328	314	330	1	0	335	0
HMSP	88,000	88,500	87,541	86,590	86,936	1	0	88,000	0
HOME	265	267	253	247	256	1	0	253	285
HOTL	183	184	182	181	182	1	0	182	186
HRUM	4,275	4,420	4,191	4,035	4,103	1	0	0	0
IATA	178	184	182	183	191	1	182	0	198
IBST	5,500	5,830	5,576	5,470	5,610	1	5,550	0	0
ICBP	12,550	12,860	12,489	12,370	12,518	1	0	0	0
ICON	250	272	244	241	235	1	0	0	0
IGAR	500	506	503	494	524	1	0	494	560
IHSG	5,208	5,268	5,172	5,133	5,147	1	0	0	0
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	157	159	161	160	168	0	157	0	180
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,300	5,330	5,288	5,270	5,332	1	0	0	0
INAF	330	348	326	319	326	1	0	0	0
INAI	590	580	585	580	593	0	0	585	620
INCI	260	264	265	263	269	0	260	0	275
INCO	2,525	2,605	2,573	2,545	2,723	0	2,573	0	2850
INDF	7,650	7,790	7,570	7,420	7,480	0	0	0	0
INDR	1,300	1,290	1,308	1,320	1,318	0	1,300	0	0
INDS	4,100	4,195	4,149	4,055	4,140	0	0	4,055	4650
INDX	455	510	424	387	398	1	0	455	530
INDY	1,070	1,076	1,049	1,022	1,043	0	0	1,049	1100
INKP	1,600	1,616	1,548	1,528	1,584	1	0	0	0
INPC	116	116	115	114	117	1	0	115	120
INPP	420	420	420	420	420	0	0	0	0
INRU	810	758	887	914	1,008	0	0	0	0
INTA	450	460	444	439	450	1	0	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	25,400	25,650	25,418	25,220	25,644	1	0	25,220	27050
INVS	7,000	6,980	7,043	6,920	7,294	0	7,000	0	0
IPOL	117	117	116	115	118	0	0	116	120
ISAT	5,350	5,620	5,552	5,480	5,806	0	5,550	0	6050
ISSP	255	257	254	250	263	1	0	254	270
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	32,950	34,540	33,230	32,170	33,504	0	0	32,170	35900
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	364	367	360	376	0	0	360	385
JECC	2,375	2,520	2,427	2,430	2,446	0	0	0	0
JIHD	2,400	2,465	2,412	2,390	2,490	1	0	0	2600
JKON	1,690	1,694	1,681	1,684	1,668	1	0	1,690	0
JKSW	87	87	87	87	87	0	0	0	0
JPFA	2,075	2,165	2,014	1,954	1,964	1	0	0	0
JPRS	385	390	383	380	400	1	0	383	510
JRPT	5,200	5,210	5,149	5,090	5,118	1	0	5,150	0
JSMR	6,700	6,890	6,760	6,680	6,772	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	340	340	341	337	346	0	340	0	350
KAEF	1,000	1,032	990	968	987	0	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	370	384	377	375	393	0	377	0	485
KBLI	280	273	263	252	266	0	0	263	285
KBLM	200	202	198	197	195	1	0	195	205
KBLV	840	880	814	776	801	1	0	840	0
KBRI	50	50	50	50	50	1	50	0	0
KDSI	530	540	546	542	570	1	540	0	580
KIAS	191	193	190	189	192	1	0	190	200
KICI	285	292	294	291	304	0	285	0	320
KIJA	390	381	354	325	333	1	0	350	0
KKGI	1,910	1,946	1,929	1,902	1,974	0	0	1,902	2200
KLBF	1,510	1,554	1,504	1,484	1,508	1	0	0	0
KOBX	315	332	319	311	324	0	0	311	365
KOIN	380	386	384	377	394	0	0	377	410
KONI	380	380	380	380	380	0	0	0	0
KPIG	1,470	1,502	1,481	1,482	1,498	1	1,481	0	0
KRAS	570	568	566	556	576	0	0	566	590
KREN	370	369	363	358	360	1	0	363	0
LAMI	230	230	234	230	250	0	230	0	0
LAPD	210	212	210	204	210	0	0	204	0
LCGP	290	292	278	271	281	1	0	0	0
LION	14,000	13,800	13,937	14,000	14,020	1	0	0	15000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	290	295	291	287	295	1	0	287	305
LMSH	12,400	12,700	12,779	12,680	13,188	0	12,700	0	16000
LPCK	8,500	8,390	7,905	7,520	7,640	1	0	7,750	0
LPGI	3,000	3,035	3,027	3,000	3,023	0	3,000	0	3100
LPIN	6,000	6,000	6,095	6,160	6,792	1	6,095	0	7500
LPKR	1,550	1,554	1,522	1,496	1,516	1	0	1,520	0
LPLI	770	802	796	796	856	1	790	0	880
LPPF	14,000	14,140	13,753	13,420	13,644	1	0	13,900	14200
LPPS	250	256	253	254	268	1	253	0	275
LSIP	1,680	1,714	1,627	1,584	1,592	0	0	1,640	0
LTLS	850	876	856	842	867	1	856	0	900
MAGP	148	149	148	146	148	0	148	0	155
MAIN	3,925	4,010	3,567	3,285	3,330	1	0	3,550	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	9,550	9,670	9,232	8,950	9,066	1	0	9,150	0
MASA	395	393	398	392	409	0	395	0	425
MAYA	1,240	1,232	1,248	1,238	1,276	1	1,240	0	1320
MBSS	1,190	1,220	1,209	1,178	1,254	0	1,209	0	1310
MBTO	400	404	399	397	409	0	0	0	415
MCOR	215	219	220	216	228	0	215	0	240
MDLN	1,030	1,042	1,014	996	1,011	1	0	1,020	0
MDRN	970	978	976	974	1,000	0	970	0	1010
MEDC	2,100	2,125	2,094	2,050	2,127	1	0	2,094	2275
MEGA	2,625	2,750	3,574	3,855	4,606	0	2,700	0	0
MERK	234,000	236,300	232,533	232,400	231,340	1	0	0	0
META	265	275	260	252	255	1	0	260	0
MFIN	740	750	748	740	759	1	748	0	790
MFMI	198	197	200	199	203	0	198	0	210
MICE	610	632	626	624	668	0	626	0	750
MIDI	760	796	780	768	790	0	0	0	0
MIRA	65	66	66	65	67	1	66	0	68
MITI	92	93	92	91	94	1	0	92	98
MKPI	7,500	7,500	7,267	7,290	6,948	1	0	7,500	0
MLBI	1,500,000	1,509,100	1,469,411	1,469,800	1,437,220	1	0	0	0
MLIA	415	425	417	405	442	1	417	0	510
MLPL	720	730	708	688	712	1	0	0	0
MNCN	3,600	3,660	3,521	3,425	3,572	1	0	0	0
MPPA	1,920	1,904	1,902	1,834	1,937	0	0	1,902	2000
MRAT	560	552	555	552	562	0	0	555	610
MREI	1,820	1,832	1,803	1,794	1,779	1	0	1,820	0
MSKY	2,800	2,920	2,845	2,805	2,898	1	0	0	0
MTDL	310	314	312	305	331	0	0	305	360
MTFN	245	257	247	238	252	0	245	0	280
MTLA	640	642	637	634	663	1	0	0	680
MTSM	700	700	700	700	700	0	0	0	0
MYOH	650	656	656	644	683	1	0	644	740
MYOR	35,250	35,840	34,849	34,210	34,220	1	0	0	0
MYRX	520	532	512	504	508	1	0	0	0
MYRXP	98	101	97	97	98	1	0	0	0
MYTX	285	287	288	284	290	0	285	0	295
NELY	187	192	187	187	185	1	0	0	0
NIKL	210	210	210	207	215	1	0	207	230
NIPS	8,500	8,800	8,798	8,840	9,078	0	8,798	0	9200
NIRO	315	321	303	296	293	1	0	0	0
NISP	1,450	1,450	1,450	1,450	1,450	0	0	1,450	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	161	159	156	154	153	0	0	161	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,560	1,610	1,515	1,446	1,460	1	0	1,550	0
PALM	440	444	445	441	446	0	440	0	0
PANR	225	225	222	217	222	1	0	222	255
PANS	4,750	4,795	4,648	4,525	4,558	1	0	4,650	0
PBRX	720	734	646	596	599	1	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	305	306	309	308	313	0	305	0	315
PGAS	6,350	6,410	6,262	6,170	6,282	1	0	0	0
PGLI	171	186	174	173	179	1	0	0	0
PICO	240	241	250	257	256	0	240	0	0
PJAA	1,430	1,420	1,411	1,374	1,481	1	0	0	1580
PKPK	194	199	195	195	199	1	195	0	0
PLAS	1,120	1,120	1,118	1,120	1,120	1	0	0	0
PLIN	2,200	2,170	2,165	2,170	2,162	1	0	2,200	0
PNBN	910	914	876	846	862	1	0	870	0
PNIN	850	898	845	824	829	1	0	0	0
PNLF	285	296	284	276	283	1	0	0	0
PNSE	670	678	639	626	612	1	0	670	0
POLY	180	182	180	176	181	0	0	180	186
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	360	372	356	360	357	1	0	0	400
PSAB	3,875	3,865	3,886	3,895	3,930	0	3,875	0	4100
PSDN	185	185	194	194	201	0	185	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	14,950	15,390	14,998	14,750	14,854	0	0	0	0
PTIS	990	958	910	872	907	1	0	930	0
PTPP	1,570	1,574	1,557	1,540	1,586	1	0	0	1620
PTRO	1,490	1,530	1,493	1,464	1,545	0	0	1,464	1690
PTSN	113	114	112	109	110	1	0	113	0
PTSP	3,100	3,260	3,368	3,420	3,484	0	0	0	3650
PUDP	600	600	588	580	581	1	0	590	0
PWON	405	411	406	399	418	1	406	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	183	187	184	183	187	0	184	0	200
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	883	891	879	873	871	1	0	0	0
RAJA	850	850	848	844	869	0	0	848	890
RALS	1,460	1,532	1,482	1,468	1,513	0	1,482	0	0
RANC	1,040	1,060	1,010	986	1,006	1	0	1,020	0
RBMS	149	154	153	153	161	0	153	0	165
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	590	580	588	568	646	1	0	588	770
RICY	195	194	192	191	194	1	0	192	200
RIGS	380	384	379	374	385	0	0	379	450
RIMO	159	169	164	164	181	1	164	0	210
RMBA	590	576	574	560	577	1	0	574	0
RODA	465	475	462	445	467	1	0	462	0
ROTI	8,800	8,900	8,853	8,800	9,118	1	8,853	0	9300
RUIS	290	289	287	285	297	1	0	0	310
SAFE	135	136	121	103	111	1	0	128	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,175	2,365	2,144	2,085	2,106	1	0	2,150	0
SCBD	1,000	960	933	910	904	1	0	950	0
SCCO	5,400	5,330	5,207	5,010	5,290	0	0	5,207	5650
SCMA	2,950	3,020	2,913	2,870	2,954	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	295	297	292	287	298	1	0	0	315
SDPC	136	138	136	135	137	1	0	0	140
SDRA	800	806	810	796	828	1	810	0	870
SGRO	1,960	1,969	1,954	1,950	1,983	0	0	0	2025
SHID	390	399	385	378	385	1	0	385	410
SIAP	105	117	111	110	117	0	0	0	122
SIMA	128	128	128	128	128	0	0	0	0
SIMP	840	856	826	814	829	0	0	826	0
SIPD	62	63	62	61	64	1	62	0	0
SKBM	530	556	536	532	557	1	0	500	630
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	490	490	490	490	0	490	0	0
SMAR	7,100	7,020	6,967	6,900	6,920	1	0	6,967	0
SMCB	3,300	3,310	3,249	3,170	3,265	0	0	3,249	3725
SMDM	215	215	215	214	216	1	0	214	220
SMDR	3,800	3,785	3,815	3,815	3,849	0	3,800	0	0
SMGR	18,800	18,920	18,741	18,610	18,820	1	0	18,741	19150
SMMA	4,525	4,550	4,540	4,505	4,576	0	4,525	0	0
SMMT	5,050	5,125	4,949	4,870	4,886	1	0	5,000	0
SMRA	2,875	2,880	2,860	2,770	2,954	1	0	0	3050
SMRU	410	409	394	376	381	1	0	405	0
SMSM	2,650	2,635	2,641	2,570	2,660	0	0	2,641	2725
SOBI	1,300	1,336	1,353	1,372	1,388	0	1,300	0	1450
SONA	2,325	2,330	2,318	2,315	2,306	1	0	0	0
SPMA	305	309	305	301	307	1	0	305	385
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,500	238,500	238,722	238,600	238,940	0	238,500	0	0
SQMI	710	712	702	680	710	0	0	702	770
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,570	1,568	1,539	1,512	1,535	1	0	1,539	1650
SSTM	130	129	130	130	129	1	0	0	0
STAR	50	50	50	50	51	1	0	0	52
STTP	1,640	1,620	1,448	1,326	1,313	1	0	1,530	0
SUGI	435	448	430	421	428	1	0	430	0
SULI	109	111	108	106	111	1	0	108	0
SUPR	6,500	6,940	6,700	6,470	6,360	1	6,550	0	0
TAXI	1,280	1,314	1,295	1,278	1,343	1	1,295	0	1400
TBIG	5,700	5,770	5,649	5,490	5,698	1	0	5,700	0
TBLA	520	512	502	492	497	1	0	502	0
TBMS	9,000	9,300	8,703	8,700	8,100	1	0	0	0
TCID	11,500	11,500	11,515	11,500	11,500	0	0	0	0
TELE	710	710	700	690	708	1	0	0	0
TFCO	510	510	510	510	510	1	0	510	0
TGKA	2,150	2,078	2,011	1,886	1,948	1	0	1,980	0
TIFA	275	282	277	275	280	1	277	0	0
TINS	1,330	1,342	1,326	1,312	1,346	0	0	1,326	1410
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	69	68	67	69	0	0	0	0
TKGA	2,150	1,985	2,135	2,165	2,592	1	0	0	3500
TKIM	2,400	2,370	2,355	2,330	2,410	1	0	0	2600
TLKM	12,350	12,670	12,183	12,050	12,194	1	0	0	0
TMAS	270	275	276	268	285	0	0	268	320
TMPI	435	434	431	423	431	1	0	431	445
TMPO	185	186	185	182	194	0	0	182	220
TOBA	860	888	870	858	885	1	0	0	0
TOTL	1,220	1,222	1,190	1,148	1,170	1	0	1,190	0
TOTO	8,600	8,840	8,565	8,200	8,624	0	0	0	0
TOWR	25,450	25,450	25,481	25,450	25,516	0	25,450	0	0
TPIA	3,000	3,000	2,989	3,000	2,980	1	0	3,000	0
TPMA	350	350	352	349	357	0	350	0	365
TRAM	1,380	1,406	1,371	1,346	1,383	0	0	1,371	1450
TRIL	57	58	56	56	57	1	0	57	0
TRIM	108	115	106	104	109	1	0	106	0
TRIO	1,800	1,846	1,789	1,732	1,871	1	0	1,789	2050
TRIS	475	467	470	463	482	1	0	470	520
TRST	350	360	352	351	362	0	0	350	375
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	1	0	0	0
TSPC	4,400	4,440	4,239	4,150	4,152	1	0	4,350	0
TURI	960	970	974	972	991	0	0	0	1010
ULTJ	4,625	4,540	4,327	4,210	4,229	1	0	4,275	0
UNIC	1,890	1,892	1,847	1,832	1,803	1	0	0	0
UNIT	320	320	321	320	324	0	0	0	0
UNSP	90	92	88	85	88	1	0	88	0
UNTR	17,550	17,610	17,153	16,740	17,092	0	0	17,350	18150
UNTX	3,700	3,720	3,681	3,680	3,640	1	0	3,700	0
UNVR	30,850	32,290	30,426	29,550	29,766	1	0	0	0
VIVA	510	518	505	497	527	0	0	505	580
VOKS	1,510	1,526	1,504	1,486	1,518	1	0	1,504	1560
VRNA	128	131	129	128	132	0	0	0	136
WAPO	86	93	88	83	90	0	0	0	0
WEHA	192	195	189	187	187	1	0	0	0
WICO	88	92	87	85	93	0	0	0	116
WIIM	1,030	1,028	1,008	1,000	1,024	1	0	0	1060
WIKA	2,625	2,620	2,573	2,530	2,625	1	0	2,573	2650
WINS	530	570	535	524	567	1	535	0	0
WOMF	194	193	194	193	199	1	194	0	210
WSKT	920	912	881	864	879	1	0	880	0
XIIC	1,082	1,092	1,064	1,058	1,038	1	0	1,074	0
XIIT	452	459	447	442	440	1	0	0	0
XIJI	715	716	703	701	691	1	0	0	0
YPAS	690	690	684	670	684	0	0	684	0
YULE	144	144	142	144	141	1	0	144	0
ZBRA	95	100	96	95	104	1	96	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )