Halaman

Senin, 08 Januari 2018

LIST SLL/T/H 20180108

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,950 13,130 13,003 12,990 13,239 1 13,003 0 13,500
ABBA50 51 50 50 50 1 0 0 0
ABDA7,250 7,250 7,235 7,250 7,220 1 0 0 0
ABMM2,350 2,330 2,316 2,310 2,297 0 0 2,350 2,390
ACES1,250 1,282 1,211 1,167 1,176 1 0 1,235 0
ACST2,530 2,522 2,501 2,470 2,532 1 0 2,501 2,750
ADES885 894 888 885 893 0 0 0 950
ADHI1,895 1,896 1,872 1,846 1,901 1 0 1,872 1,935
ADMF7,350 7,335 7,254 7,165 7,231 1 0 7,250 0
ADMG260 263 253 243 255 1 0 253 0
ADRO1,990 1,970 1,915 1,861 1,901 1 0 1,935 0
AGII680 677 632 604 625 1 0 632 0
AGRO520 537 522 520 535 1 522 0 0
AGRS240 246 238 229 246 0 0 0 258
AHAP190 189 188 188 186 1 0 0 0
AIMS250 251 247 243 251 1 0 0 0
AISA478 485 479 473 488 0 0 473 515
AKKU54 56 54 53 57 1 54 0 58
AKPI725 725 725 725 725 0 0 725 0
AKRA6,200 6,195 6,225 6,205 6,391 0 6,200 0 6,475
AKSI300 304 298 285 325 1 0 298 364
ALDO600 600 600 600 600 0 0 0 0
ALKA328 326 318 301 323 0 0 318 380
ALMI218 218 215 214 222 1 0 0 0
ALTO374 371 373 360 392 0 0 373 446
AMAG362 362 368 372 369 0 362 0 0
AMFG6,050 6,065 6,062 5,985 6,100 0 0 5,985 0
AMIN400 406 402 382 404 0 0 382 422
AMRT595 604 604 589 622 0 0 589 750
ANJT1,195 1,194 1,191 1,186 1,184 1 0 1,195 1,225
ANTM655 659 640 632 642 1 0 645 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC468 467 464 464 457 1 0 468 0
APII200 200 200 200 200 1 0 200 210
APLI75 76 74 72 74 0 0 74 80
APLN234 241 226 219 221 1 0 228 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII930 921 927 867 923 1 0 0 980
ARNA342 355 341 340 345 1 0 0 0
ARTA294 280 294 292 323 1 0 0 396
ARTI50 50 50 50 50 0 0 0 0
ARTO162 162 162 156 169 0 162 0 172
ASBI300 298 293 290 288 1 0 296 0
ASDM1,050 1,050 1,036 1,029 1,023 0 0 1,050 0
ASGR1,275 1,313 1,295 1,290 1,322 0 1,295 0 1,350
ASII8,300 8,250 8,212 8,085 8,276 0 0 8,212 0
ASJT625 623 599 578 605 1 0 625 0
ASMI895 896 890 878 891 1 0 890 920
ASRI358 364 358 352 363 1 0 358 374
ASRM2,280 2,280 2,280 2,264 2,280 0 0 2,264 0
ASSA212 209 209 202 212 0 0 209 216
ATIC800 838 839 816 849 0 825 0 960
ATPK194 194 194 194 194 0 0 0 0
AUTO2,050 2,098 2,062 2,056 2,107 0 2,062 0 2,210
BABP53 53 52 50 52 1 0 52 0
BACA212 213 212 212 212 1 212 0 0
BAJA164 169 161 155 163 1 0 161 0
BALI1,530 1,526 1,521 1,512 1,509 1 0 1,525 0
BAPA96 101 91 88 90 1 0 0 0
BATA590 594 583 566 580 0 0 583 0
BAYU1,400 1,410 1,397 1,350 1,400 0 0 0 0
BBCA22,250 22,170 22,038 21,775 22,166 1 0 22,175 22,750
BBHI106 109 108 105 114 0 108 0 118
BBKP585 589 585 577 588 1 0 577 600
BBLD515 515 519 521 523 0 515 0 0
BBMD1,375 1,375 1,375 1,375 1,375 0 0 0 0
BBNI9,300 9,400 9,492 9,450 9,893 1 9,450 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,590 3,580 3,583 3,546 3,633 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,440 3,546 3,497 3,476 3,573 0 3,497 0 0
BBYB328 329 339 331 366 1 332 0 400
BCAP1,560 1,560 1,554 1,559 1,540 1 0 1,560 0
BCIC50 50 50 50 50 0 0 0 0
BCIP131 134 130 127 132 1 0 130 144
BDMN7,050 7,105 6,988 6,960 7,017 1 0 0 7,300
BEKS50 50 50 50 50 0 0 0 0
BEST252 254 250 246 252 1 0 250 260
BFIN675 684 678 676 684 0 0 0 695
BGTG85 85 84 82 85 0 0 84 0
BHIT95 98 94 91 94 1 0 94 0
BIKA310 314 312 301 312 0 310 0 320
BIMA68 70 69 68 70 0 69 0 78
BINA1,095 1,052 1,011 943 964 1 0 1,011 0
BIPI83 89 79 75 76 1 0 82 0
BIPP71 73 72 70 73 0 72 0 75
BIRD3,420 3,490 3,430 3,398 3,423 0 0 0 0
BISI1,750 1,749 1,762 1,745 1,779 0 1,750 0 1,825
BJBR2,290 2,330 2,312 2,296 2,348 1 0 0 2,420
BJTM705 725 711 707 716 0 0 0 0
BKDP76 77 75 74 76 0 0 0 0
BKSL135 139 134 132 135 1 0 134 142
BKSW214 232 224 214 235 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 9,980 9,996 9,860 10,020 0 0 9,996 10,100
BMAS348 365 357 338 367 1 0 0 424
BMRI7,825 7,795 7,816 7,745 7,971 1 0 0 8,100
BMSR165 159 148 137 151 0 0 148 234
BMTR600 618 603 592 601 1 0 592 0
BNBA284 282 275 268 274 1 0 274 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,370 1,357 1,343 1,299 1,358 1 0 1,343 0
BNII270 269 267 264 270 0 0 267 276
BNLI600 606 604 599 617 1 604 0 650
BOGA620 625 619 616 620 0 0 0 0
BOLT1,000 1,006 994 989 994 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI525 613 501 421 509 1 0 501 0
BPII6,000 6,000 5,985 6,000 5,984 1 0 6,000 0
BRAM7,800 7,885 7,701 7,410 7,615 0 0 7,800 0
BRAU82 82 82 82 82 0 0 0 0
BRMS73 74 70 67 70 1 0 70 75
BRNA1,200 1,216 1,212 1,190 1,192 1 1,200 0 0
BRPT2,100 2,118 2,145 2,122 2,276 0 2,110 2,050 2,440
BSDE1,695 1,727 1,699 1,681 1,708 1 0 0 0
BSIM860 856 860 847 872 0 860 0 0
BSSR2,370 2,334 2,220 2,158 2,158 1 0 2,370 2,430
BSWD1,760 1,773 1,759 1,753 1,754 0 0 0 0
BTEK136 139 132 129 132 1 0 0 150
BTEL50 50 50 50 50 0 0 0 0
BTON112 115 112 111 114 1 0 0 0
BTPN2,560 2,536 2,496 2,454 2,520 1 0 2,496 2,590
BUDI96 96 95 93 94 0 0 95 0
BUKK1,500 1,490 1,498 1,470 1,493 0 0 0 0
BULL152 162 152 146 150 1 0 0 0
BUMI294 291 281 269 283 1 0 281 0
BUVA484 559 496 469 530 1 496 0 0
BVIC230 244 235 234 244 1 235 0 260
BWPT200 208 195 187 190 1 0 196 0
BYAN10,650 10,740 10,640 10,600 10,692 1 0 0 0
CANI262 262 261 253 275 1 0 261 314
CARS1,430 1,431 1,377 1,344 1,360 1 0 1,375 0
CASA380 411 380 365 380 1 0 0 0
CASS735 758 760 773 834 0 750 0 900
CEKA1,300 1,290 1,308 1,288 1,377 1 1,308 0 1,490
CENT81 83 81 81 83 1 0 81 89
CFIN284 284 281 278 280 0 0 0 0
CINT332 340 333 330 336 1 0 0 0
CITA710 665 747 738 885 0 710 0 0
CKRA75 75 74 72 74 0 0 75 78
CLEO810 793 778 755 772 1 0 778 830
CLPI850 849 852 848 866 0 850 0 900
CMNP1,475 1,458 1,483 1,466 1,521 1 1,480 0 1,640
CMPP482 456 365 300 281 1 0 404 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX464 470 475 477 479 0 464 0 0
COWL885 895 886 879 883 1 0 879 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,600 3,628 3,437 3,240 3,334 1 0 3,500 0
CPRO50 50 50 50 50 0 0 0 0
CSAP454 450 449 450 448 0 0 0 468
CSIS1,490 1,423 1,450 1,486 1,471 1 0 0 1,860
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,130 1,142 1,145 1,142 1,181 0 1,145 0 1,205
CTTH100 103 100 96 103 1 0 100 115
DAJK50 50 50 50 50 0 0 0 0
DART300 303 304 302 315 0 300 0 330
DAYA185 186 189 187 192 0 185 0 196
DEFI680 678 675 670 672 0 0 675 690
DEWA50 50 50 50 50 0 0 0 0
DGIK60 60 58 57 60 1 0 0 64
DILD346 346 348 344 354 0 0 344 376
DKFT386 388 388 382 394 0 388 0 400
DLTA4,700 4,718 4,649 4,590 4,599 1 0 4,650 0
DMAS168 171 168 167 173 1 168 0 184
DNAR270 268 273 272 283 0 270 0 0
DNET2,240 2,238 2,237 2,210 2,231 0 0 0 2,250
DOID785 769 740 712 741 1 0 740 810
DPNS350 350 351 350 356 1 350 0 0
DPUM278 285 278 271 286 1 0 271 298
DSFI108 110 107 104 109 1 0 107 112
DSNG400 440 426 429 442 0 0 0 446
DSSA13,900 13,900 13,927 13,940 13,956 0 13,900 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,980 2,012 1,982 1,949 1,978 1 0 0 0
DYAN57 57 57 56 57 0 0 57 58
ECII665 661 648 610 646 0 0 0 715
EKAD715 730 711 701 706 1 0 0 0
ELSA396 408 389 382 386 1 0 396 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 259 260 0 0 260 0
EMTK9,500 9,100 9,546 9,500 10,100 1 9,500 0 11,500
ENRG97 100 93 90 92 1 0 96 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA700 715 712 707 757 0 0 685 785
ERTX118 116 118 113 120 0 0 118 129
ESSA193 190 193 186 196 1 193 0 220
ESTI81 79 79 78 78 1 0 81 83
ETWA63 63 63 63 63 0 0 0 0
EXCL3,010 2,982 2,949 2,884 2,956 1 0 2,949 3,100
FAST1,470 1,472 1,461 1,442 1,455 0 0 1,470 1,485
FASW5,350 5,295 5,283 5,245 5,330 1 0 0 0
FINN115 119 109 105 111 1 0 109 133
FIRE1,285 1,274 1,351 1,332 1,548 0 1,320 0 1,700
FISH2,350 2,296 2,353 2,350 2,410 1 2,350 0 0
FMII550 539 524 506 522 1 0 524 0
FORU130 131 127 124 135 0 0 127 180
FORZ760 761 758 744 769 0 0 0 0
FPNI191 197 189 185 198 1 0 189 218
FREN50 50 50 50 50 0 0 0 0
GAMA52 54 56 55 64 1 54 0 72
GDST82 83 82 81 83 1 0 82 87
GDYR1,750 1,750 1,728 1,720 1,706 1 0 1,750 0
GEMA1,200 1,178 1,092 1,031 1,006 1 0 0 0
GEMS2,750 2,750 2,747 2,750 2,755 1 0 0 0
GGRM84,775 84,275 83,220 81,645 83,183 1 0 83,450 0
GIAA310 313 307 302 307 1 0 307 0
GJTL695 708 689 681 699 1 0 689 730
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,250 10,175 10,172 10,160 10,157 1 0 10,250 0
GOLD416 470 508 524 549 0 416 0 560
GOLL98 97 97 94 98 0 0 97 0
GPRA113 121 111 105 108 1 0 112 0
GREN328 328 328 328 328 0 0 0 0
GSMF110 110 111 110 119 0 0 110 126
GTBO171 169 167 162 178 0 0 167 199
GWSA157 158 156 150 157 0 0 156 0
GZCO66 68 65 62 65 1 0 65 0
HADE50 50 50 50 50 0 0 0 0
HDFA222 222 222 222 223 1 0 0 0
HDTX348 376 404 422 480 0 0 338 0
HERO940 940 934 919 939 0 0 934 1,000
HEXA2,900 2,906 2,896 2,896 3,004 0 0 2,896 3,100
HITS725 713 705 661 725 0 0 705 0
HMSP4,850 4,784 4,729 4,618 4,782 1 0 0 0
HOME96 100 98 96 103 1 98 0 109
HOTL94 95 94 92 97 0 94 0 111
HRUM2,360 2,308 2,179 2,064 2,130 1 0 2,150 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 1 0 0 0
IBST8,100 8,100 8,102 8,100 8,100 0 0 0 0
ICBP9,275 9,235 9,131 8,875 9,106 1 0 9,131 0
ICON120 120 124 122 136 1 122 0 143
IDPR1,050 1,110 1,038 1,028 1,047 1 0 0 0
IGAR380 382 381 373 394 0 0 373 408
IHSG6,354 6,324 6,309 6,276 6,332 1 0 0 0
IIKP320 326 317 294 334 0 0 317 348
IKAI132 118 98 85 77 1 0 125 0
IKBI310 310 311 309 313 0 310 0 320
IMAS850 914 841 834 853 1 0 841 0
IMJS270 270 270 265 279 1 0 270 294
IMPC1,075 1,078 1,080 1,076 1,089 0 1,075 0 1,095
INAF4,450 4,905 4,840 4,872 5,757 0 4,840 0 6,025
INAI374 374 372 366 377 1 0 0 0
INCF202 202 201 195 209 0 0 201 270
INCI414 420 414 411 413 1 414 0 0
INCO3,170 3,220 3,062 2,982 2,961 1 0 3,100 0
INDF7,675 7,695 7,661 7,595 7,698 1 0 7,661 7,775
INDR1,290 1,298 1,282 1,266 1,275 0 0 1,290 0
INDS1,395 1,398 1,326 1,279 1,292 1 0 1,345 0
INDX87 91 89 87 95 1 0 87 115
INDY3,510 3,548 3,348 3,224 3,231 1 0 3,400 0
INKP5,525 5,590 5,490 5,390 5,468 1 0 0 0
INPC83 83 82 81 82 0 0 82 0
INPP625 633 636 639 650 0 625 0 670
INRU296 303 294 293 297 0 0 294 312
INTA426 428 426 425 429 1 426 0 432
INTD450 450 449 447 450 0 0 449 0
INTP23,225 23,345 22,701 22,065 22,076 1 0 22,450 0
INVS117 117 117 117 117 0 0 0 0
IPOL124 130 124 123 129 1 0 0 133
ISAT4,850 4,858 4,803 4,742 4,826 0 0 4,803 5,000
ISSP119 128 119 117 125 1 0 117 136
ITMA640 613 642 612 696 1 642 0 790
ITMG21,075 20,915 20,534 20,145 20,835 0 0 20,534 21,100
ITTG82 82 82 82 82 0 0 0 0
JAWA198 197 198 193 201 1 198 0 210
JECC4,700 4,700 4,700 4,700 4,700 0 4,700 0 4,710
JGLE128 130 128 123 131 1 128 0 0
JIHD474 492 472 471 481 1 0 0 0
JKON540 540 541 540 541 0 540 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,390 1,419 1,368 1,338 1,341 1 0 1,380 0
JPRS130 132 130 129 132 1 0 0 136
JRPT850 853 865 848 885 0 850 0 0
JSMR6,500 6,430 6,383 6,270 6,373 1 0 6,383 0
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE274 274 277 271 286 0 0 271 322
KAEF2,520 2,522 2,537 2,516 2,652 0 2,537 0 2,780
KARW167 150 124 99 99 1 0 135 0
KBLI436 449 437 430 439 1 0 0 0
KBLM284 289 283 276 286 0 0 283 0
KBLV428 429 427 414 433 0 0 427 472
KBRI50 50 50 50 50 0 0 0 0
KDSI520 512 520 515 533 0 0 0 550
KIAS100 100 100 100 100 0 0 0 0
KICI171 171 171 169 171 1 0 171 179
KIJA288 288 287 281 287 0 0 287 292
KINO2,110 2,150 2,111 2,098 2,159 1 2,111 0 2,280
KKGI372 369 347 330 341 1 0 347 0
KLBF1,760 1,760 1,728 1,687 1,708 1 0 1,730 0
KMTR490 502 481 470 481 1 0 486 510
KOBX113 113 111 109 112 1 0 0 0
KOIN298 298 298 298 298 0 0 0 0
KONI322 398 323 318 344 1 0 0 0
KOPI735 732 735 733 743 1 0 733 750
KPIG1,330 1,348 1,321 1,288 1,323 0 0 1,321 1,360
KRAH2,750 2,760 2,754 2,736 2,754 1 2,750 0 0
KRAS456 457 434 421 428 1 0 446 0
KREN545 536 531 516 537 1 0 531 560
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP82 81 81 76 87 1 0 81 105
LEAD90 96 87 83 84 1 0 89 0
LINK5,475 5,500 5,455 5,300 5,443 0 0 5,455 5,750
LION690 738 735 733 753 0 720 0 0
LMAS63 63 63 62 63 0 0 0 0
LMPI170 170 170 167 171 1 0 170 176
LMSH685 694 666 641 672 1 0 666 0
LPCK3,080 3,106 3,097 3,064 3,208 0 3,097 0 3,410
LPGI4,870 4,870 4,870 4,870 4,870 0 0 4,870 0
LPIN1,305 1,305 1,307 1,305 1,310 1 1,305 0 0
LPKR490 491 488 484 492 0 0 488 555
LPLI130 135 131 128 138 0 0 128 147
LPPF11,500 11,330 11,069 10,545 11,075 1 0 11,069 0
LPPS83 84 84 82 86 0 0 82 93
LRNA97 98 96 91 98 1 0 96 102
LSIP1,355 1,357 1,344 1,320 1,343 1 0 0 1,420
LTLS610 590 553 509 526 1 0 565 0
MAGP50 50 50 50 50 0 0 0 0
MAIN740 754 742 738 750 1 742 0 780
MAMI91 93 91 90 95 1 91 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,225 6,285 6,253 6,175 6,339 0 0 6,175 6,700
MARI1,300 1,300 1,295 1,300 1,291 1 0 1,300 0
MASA272 278 275 268 281 0 0 268 300
MAYA3,900 3,994 3,954 3,914 3,959 0 0 3,900 4,900
MBAP2,930 2,944 2,904 2,834 2,987 0 0 0 0
MBSS670 717 653 620 642 1 0 660 0
MBTO129 131 122 110 123 1 0 0 0
MCOR216 216 215 213 218 1 0 0 222
MDIA174 172 173 168 176 0 0 173 190
MDKA2,140 2,244 2,182 2,130 2,253 0 2,182 0 2,390
MDLN300 304 300 295 304 1 0 300 370
MDRN50 50 50 50 50 0 0 0 0
MEDC950 942 911 889 909 1 0 911 0
MEGA3,070 3,030 3,100 3,084 3,158 1 3,070 0 0
MERK8,450 8,440 8,459 8,465 8,476 0 8,450 0 0
META226 230 223 218 220 1 0 222 0
MFIN1,415 1,413 1,428 1,411 1,445 0 1,415 0 0
MFMI800 800 790 766 773 0 0 790 810
MGNA76 78 76 70 83 0 0 76 95
MICE340 351 344 342 359 1 0 340 384
MIDI1,050 1,050 1,050 1,050 1,050 1 0 0 0
MIKA1,745 1,742 1,761 1,753 1,823 0 1,750 0 1,865
MINA1,900 1,863 1,894 1,863 1,934 0 0 1,894 2,110
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT260 264 260 257 266 1 0 0 0
MKPI36,225 36,410 36,268 36,185 36,146 1 0 36,225 36,550
MLBI13,800 14,050 13,774 13,740 13,713 1 0 13,800 0
MLIA600 613 614 600 635 1 0 0 700
MLPL143 145 144 143 148 1 144 0 154
MLPT790 774 708 639 758 0 0 708 860
MMLP560 573 574 545 575 0 560 0 0
MNCN1,360 1,369 1,321 1,294 1,293 1 0 1,340 0
MPMX935 914 923 907 954 0 0 923 990
MPPA440 446 445 445 453 1 445 0 466
MRAT198 198 199 198 204 0 199 0 206
MREI4,000 3,990 3,989 4,000 3,973 0 0 4,000 0
MSKY800 836 811 799 837 1 0 799 950
MTDL630 642 635 629 637 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA376 372 376 367 378 1 376 0 400
MTRA312 320 312 306 311 1 0 0 0
MTSM274 268 269 264 273 0 0 274 282
MYOH700 692 696 682 701 1 0 696 725
MYOR2,150 2,136 2,144 2,088 2,296 0 0 2,144 2,500
MYRX113 113 112 110 114 1 0 112 129
MYRXP50 50 50 50 50 0 0 0 0
MYTX146 144 142 139 144 0 0 0 0
NAGA260 260 257 260 256 1 0 0 0
NELY131 130 123 113 127 1 0 128 136
NIKL4,230 4,528 4,459 4,428 4,667 1 4,450 0 0
NIPS460 451 447 434 456 0 0 0 510
NIRO75 79 74 72 74 1 0 0 0
NISP1,825 1,815 1,843 1,835 1,877 0 1,825 0 0
NOBU875 855 886 849 938 0 0 849 0
NRCA388 389 386 384 395 0 0 0 402
OASA378 390 374 363 383 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS394 400 383 374 400 1 0 0 444
OMRE1,095 1,140 1,037 1,014 936 1 0 0 0
PADI805 834 829 802 924 0 820 0 1,080
PALM322 330 325 323 332 0 0 0 344
PANR530 560 545 541 554 1 545 0 0
PANS2,040 2,054 2,016 1,978 2,064 0 0 2,016 2,110
PBRX480 496 499 499 541 1 499 0 590
PBSA1,750 1,750 1,743 1,739 1,728 1 0 0 0
PDES1,330 1,330 1,327 1,330 1,322 1 0 0 0
PEGE272 308 283 269 290 1 0 0 0
PGAS1,790 1,777 1,766 1,737 1,770 1 0 1,766 1,800
PGLI145 153 150 151 151 0 0 0 159
PICO228 228 228 224 228 0 0 0 0
PJAA1,300 1,319 1,306 1,304 1,331 0 0 1,300 1,390
PKPK68 69 68 67 69 0 0 67 70
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,850 3,727 3,632 3,620 1 0 3,800 0
PNBN1,155 1,157 1,150 1,135 1,170 0 0 1,150 1,185
PNBS79 78 71 66 68 1 0 71 0
PNIN890 889 888 882 893 1 0 888 900
PNLF234 237 237 235 242 0 237 0 0
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY76 77 73 70 74 1 0 73 0
POOL3,980 3,958 3,980 3,980 4,051 1 0 0 4,170
PORT360 361 357 350 359 0 0 357 390
POWR1,300 1,306 1,278 1,225 1,286 0 0 1,278 1,390
PPRO193 194 190 189 191 1 0 190 0
PRAS222 223 221 221 217 0 0 222 226
PRDA3,600 3,772 3,670 3,678 3,709 0 0 0 3,790
PSAB181 187 181 181 189 1 181 0 199
PSDN246 268 244 236 260 1 0 0 320
PSKT50 50 50 50 50 0 0 0 0
PTBA2,610 2,584 2,519 2,458 2,544 1 0 2,519 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,680 2,676 2,631 2,584 2,631 1 0 2,650 2,720
PTRO1,905 1,976 1,822 1,746 1,759 1 0 1,905 0
PTSN199 207 192 185 196 1 0 192 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP450 458 450 450 455 1 450 0 0
PWON710 705 694 673 684 1 0 694 0
PYFA180 180 181 181 189 0 181 178 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,117 1,110 1,109 1,110 1,114 1 0 0 1,131
RAJA280 291 284 277 294 1 284 0 0
RALS1,095 1,091 1,088 1,059 1,124 1 0 0 1,200
RANC344 350 340 335 345 1 0 340 0
RBMS226 243 234 224 253 0 0 224 320
RDTX5,900 5,895 5,954 5,925 6,125 0 5,900 0 0
RELI426 426 426 426 426 1 0 426 0
RICY145 148 147 144 150 0 147 0 156
RIGS189 188 186 181 184 0 0 186 0
RIMO156 159 156 155 163 0 156 0 177
RMBA380 380 378 378 378 0 0 380 0
RODA165 168 164 162 184 0 0 0 0
ROTI1,245 1,256 1,258 1,253 1,275 0 1,258 0 1,285
RUIS226 225 226 227 225 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME580 596 576 569 574 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,175 9,096 8,945 9,012 0 0 9,096 0
SCMA2,500 2,516 2,483 2,412 2,508 1 0 2,483 2,560
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU450 447 447 442 453 1 0 0 478
SDPC107 109 107 106 112 1 107 0 115
SDRA880 879 884 862 889 0 880 0 0
SGRO2,560 2,566 2,559 2,544 2,575 0 0 0 2,590
SHID1,355 1,420 1,422 1,491 1,412 1 1,400 0 0
SHIP795 799 792 789 796 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO570 574 555 540 556 1 0 555 0
SILO8,700 8,900 9,007 8,940 9,678 0 8,725 0 10,700
SIMA174 182 179 179 191 0 179 0 220
SIMP496 514 488 475 479 1 0 0 0
SIPD990 963 939 900 930 1 0 0 0
SKBM700 711 703 703 764 1 700 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,600 3,636 3,547 3,524 3,465 0 0 3,600 3,600
SMBR3,190 3,318 3,343 3,348 3,598 1 3,290 0 3,800
SMCB820 831 828 820 840 0 0 0 850
SMDM103 106 104 102 107 0 0 102 110
SMDR458 506 443 414 418 1 0 450 0
SMGR10,900 11,035 10,567 10,240 10,354 1 0 10,700 0
SMMA9,700 9,700 9,700 9,700 9,700 0 0 0 0
SMMT138 142 135 133 137 1 0 137 0
SMRA970 965 943 924 947 1 0 943 0
SMRU494 495 493 488 495 0 0 493 0
SMSM1,260 1,266 1,258 1,232 1,270 0 0 1,258 1,340
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI250 256 246 242 247 1 0 246 0
SONA2,740 2,742 2,547 2,478 2,354 1 0 2,740 0
SPMA214 216 212 209 216 0 0 212 244
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI338 336 335 324 342 0 0 335 388
SRAJ200 214 209 204 232 1 209 0 268
SRIL370 370 369 366 375 1 0 0 396
SRSN50 50 50 50 50 0 0 0 0
SRTG3,610 3,610 3,601 3,574 3,602 1 0 3,601 3,650
SSIA505 512 503 499 516 1 0 0 0
SSMS1,445 1,452 1,460 1,443 1,490 0 1,455 0 1,505
SSTM384 385 377 381 363 1 0 0 0
STAR87 90 85 81 90 1 0 0 102
STTP4,390 4,384 4,332 4,384 4,232 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI170 167 171 166 176 1 171 0 190
SUPR6,800 6,800 6,732 6,720 6,588 1 0 6,800 0
TALF410 412 412 413 418 1 410 0 0
TAMU3,730 3,784 3,649 3,606 3,619 1 0 3,720 0
TARA760 772 766 763 788 0 766 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,725 6,790 6,624 6,410 6,493 1 0 6,575 0
TBLA1,185 1,232 1,204 1,194 1,239 0 1,204 0 1,380
TBMS900 900 895 890 908 0 0 895 920
TCID18,900 18,920 18,739 18,380 18,664 0 0 18,900 0
TELE950 978 953 944 992 0 953 0 1,020
TFCO640 699 702 728 786 0 702 0 865
TGKA2,600 2,590 2,583 2,570 2,576 0 0 2,600 0
TIFA191 189 190 187 192 0 0 0 195
TINS835 849 818 797 805 1 0 820 0
TIRA260 260 260 260 260 0 0 0 0
TIRT92 93 91 89 91 0 0 91 95
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,040 3,088 2,994 2,922 3,004 1 0 2,994 0
TLKM4,280 4,252 4,286 4,272 4,376 1 4,280 0 0
TMAS1,150 1,175 1,140 1,102 1,150 0 0 0 1,200
TMPI50 50 50 50 50 0 0 0 0
TMPO346 323 303 282 285 1 0 286 0
TOBA2,500 2,500 2,336 2,186 2,170 1 0 2,340 0
TOPS3,530 3,580 3,533 3,532 3,523 1 0 0 0
TOTL665 668 661 654 671 1 0 661 685
TOTO400 399 402 402 406 1 400 0 416
TOWR3,960 4,032 3,964 3,940 4,016 1 0 0 4,150
TPIA5,700 5,765 5,713 5,625 5,841 1 5,713 0 0
TPMA165 173 168 167 169 0 0 0 0
TRAM222 216 201 188 192 1 0 206 0
TRIL51 51 50 50 51 1 0 50 0
TRIM147 146 147 143 147 0 0 147 155
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 303 301 299 306 1 301 0 310
TRST382 382 376 374 375 0 0 382 0
TRUB50 50 50 50 50 0 0 0 0
TRUS130 130 132 130 136 0 0 0 0
TSPC1,695 1,719 1,712 1,685 1,733 1 1,700 0 1,830
TURI1,110 1,106 1,114 1,113 1,124 0 0 1,110 1,135
ULTJ1,280 1,297 1,280 1,267 1,293 0 0 0 0
UNIC3,330 3,500 3,409 3,418 3,440 1 0 0 3,700
UNIT228 229 230 227 252 1 228 0 0
UNSP173 173 168 165 168 1 0 170 0
UNTR35,425 34,595 34,464 33,670 34,785 1 0 34,464 0
UNVR54,000 53,985 54,162 53,805 55,380 1 54,000 0 0
VICO212 212 211 201 212 0 0 211 250
VINS189 197 190 184 195 1 189 0 212
VIVA318 318 319 313 327 1 318 0 340
VOKS286 281 287 278 294 0 286 0 312
VRNA96 96 95 94 95 0 0 96 0
WAPO82 85 81 79 82 1 0 81 90
WEHA206 208 205 201 204 1 0 205 0
WICO645 626 604 528 624 0 0 604 660
WIIM272 270 273 266 280 1 272 0 290
WIKA1,580 1,583 1,559 1,533 1,583 0 0 1,559 1,640
WINS348 337 321 302 310 1 0 312 0
WOMF202 202 200 197 199 1 0 200 0
WSBP412 410 406 400 411 1 0 406 0
WSKT2,300 2,302 2,244 2,180 2,236 1 0 2,260 0
WTON520 513 505 496 508 1 0 505 0
YPAS965 965 965 965 965 0 0 0 0
YULE240 242 242 238 243 1 242 0 274
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 03.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)