Halaman

Jumat, 12 Januari 2018

LIST SLL/T/H 20180112

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,525 14,045 13,422 13,275 13,360 1 0 13,525 0
ABBA50 50 50 50 51 1 0 0 52
ABDA7,250 7,250 7,247 7,250 7,250 1 0 0 0
ABMM2,190 2,170 2,231 2,248 2,299 0 2,190 0 0
ACES1,280 1,334 1,270 1,254 1,272 1 0 0 0
ACST2,610 2,640 2,565 2,532 2,551 1 0 2,570 0
ADES915 933 906 897 901 1 0 0 0
ADHI2,040 2,078 1,990 1,941 1,946 1 0 2,000 0
ADMF7,600 7,640 7,471 7,390 7,379 1 0 0 0
ADMG250 254 250 249 260 1 250 0 268
ADRO2,180 2,266 2,132 2,068 2,045 1 0 0 0
AGII690 707 679 667 677 1 0 0 0
AGRO545 566 538 525 538 1 0 545 0
AGRS240 243 240 237 245 0 0 237 256
AHAP190 190 190 190 191 1 0 0 0
AIMS250 250 249 248 252 1 0 249 260
AISA476 488 479 475 486 1 479 0 505
AKKU65 65 58 54 57 1 0 58 0
AKPI770 770 750 715 730 0 0 0 0
AKRA6,275 6,425 6,275 6,215 6,354 1 0 0 0
AKSI288 288 288 276 303 0 0 288 364
ALDO600 600 600 600 600 0 0 0 0
ALKA360 378 348 326 337 1 0 0 0
ALMI210 214 213 212 220 1 212 0 236
ALTO364 370 370 356 377 0 0 356 408
AMAG356 362 359 358 373 1 356 0 0
AMFG6,050 6,050 6,052 6,050 6,065 0 0 0 0
AMIN400 420 406 387 407 0 0 0 0
AMRT580 598 592 590 611 0 590 0 670
ANJT1,235 1,240 1,223 1,207 1,210 1 0 1,230 0
ANTM650 666 649 645 657 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC474 475 471 471 469 1 0 0 0
APII200 203 200 200 202 1 0 0 0
APLI80 89 79 77 79 1 0 0 0
APLN220 229 225 226 237 1 225 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII975 1,007 979 878 986 1 0 878 0
ARMY312 318 304 301 308 1 0 0 0
ARNA338 342 339 338 348 1 339 334 360
ARTA298 305 294 281 311 1 0 294 396
ARTI50 50 50 50 50 0 0 0 0
ARTO177 183 170 159 169 0 0 177 0
ASBI294 289 291 284 294 0 0 291 0
ASDM1,010 1,026 1,034 1,042 1,040 0 1,010 0 0
ASGR1,300 1,297 1,296 1,285 1,309 0 0 1,296 1,350
ASII8,250 8,285 8,242 8,155 8,295 0 0 8,242 8,400
ASJT615 619 617 588 632 0 615 0 0
ASMI870 884 879 871 899 1 879 0 0
ASRI378 389 375 368 371 1 0 0 0
ASRM2,280 2,280 2,280 2,280 2,280 0 0 0 0
ASSA202 206 204 202 210 0 204 0 216
ATIC800 795 808 762 834 0 0 762 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,000 1,990 2,011 2,003 2,075 0 2,010 0 2,150
BABP53 53 52 51 53 1 0 52 54
BACA212 213 212 212 214 1 212 0 218
BAJA163 168 163 160 167 1 0 0 173
BALI1,520 1,519 1,520 1,517 1,525 0 0 0 1,530
BAPA100 98 96 94 97 1 0 0 106
BATA590 590 584 567 590 0 0 584 0
BAYU1,400 1,400 1,399 1,400 1,406 0 0 0 0
BBCA22,700 22,740 22,453 22,295 22,426 1 0 22,453 22,750
BBHI125 136 121 111 117 1 0 0 0
BBKP580 587 582 580 588 1 0 0 595
BBLD515 521 518 509 517 0 0 509 0
BBMD1,375 1,375 1,375 1,375 1,375 0 0 0 0
BBNI9,275 9,315 9,324 9,240 9,513 0 0 9,240 10,000
BBNP1,550 1,550 1,506 1,490 1,462 1 0 1,550 0
BBRI3,540 3,562 3,556 3,518 3,613 0 3,540 0 3,720
BBRM50 50 50 50 50 0 0 0 0
BBTN3,620 3,668 3,556 3,472 3,563 1 0 3,590 0
BBYB330 343 330 324 345 1 0 330 400
BCAP1,560 1,548 1,552 1,526 1,558 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP138 145 138 135 139 1 0 0 0
BDMN6,900 6,980 6,949 6,925 7,095 1 6,949 0 7,300
BEKS50 50 50 50 50 0 0 0 0
BELL212 216 212 210 211 1 0 0 0
BEST274 281 267 261 262 1 0 0 0
BFIN675 683 677 671 681 0 0 671 0
BGTG85 89 86 85 87 1 0 0 0
BHIT94 98 95 93 97 1 0 0 0
BIKA302 315 304 299 314 0 304 0 0
BIMA87 84 77 69 71 1 0 75 0
BINA1,025 1,054 1,032 1,009 1,054 1 1,032 0 0
BIPI89 90 85 82 85 1 0 85 0
BIPP73 74 72 71 73 1 0 72 75
BIRD3,500 3,502 3,465 3,428 3,483 0 0 3,465 3,510
BISI1,760 1,758 1,746 1,724 1,762 0 0 1,746 1,810
BJBR2,230 2,252 2,256 2,248 2,336 1 2,250 0 2,420
BJTM740 756 727 712 725 1 0 735 0
BKDP77 76 75 73 76 0 0 75 80
BKSL137 142 138 136 140 0 138 0 0
BKSW218 219 220 213 231 0 220 0 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 9,860 9,896 9,820 9,920 0 0 10,000 0
BMAS352 399 364 344 386 1 364 0 0
BMRI8,075 8,045 7,944 7,810 7,920 1 0 7,925 8,100
BMSR162 174 159 151 167 1 0 0 0
BMTR640 671 638 625 631 1 0 0 0
BNBA288 287 282 279 282 1 0 284 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,315 1,337 1,324 1,312 1,357 0 1,324 0 1,380
BNII284 291 276 269 273 1 0 276 0
BNLI615 628 611 601 613 1 0 611 0
BOGA615 620 617 613 624 0 0 613 635
BOLT970 979 979 978 1,001 1 975 0 1,010
BORN50 50 50 50 50 0 0 0 0
BPFI610 746 587 545 608 1 0 0 0
BPII6,000 6,000 5,997 6,000 6,000 1 0 5,997 0
BRAM7,475 7,585 7,600 7,515 7,732 0 7,475 0 0
BRMS88 86 77 71 74 1 0 77 0
BRNA1,200 1,200 1,202 1,200 1,216 1 1,200 0 0
BRPT2,100 2,182 2,121 2,086 2,172 0 0 2,086 2,330
BSDE1,670 1,692 1,682 1,680 1,716 1 1,682 0 1,735
BSIM875 843 845 813 845 0 0 875 890
BSSR2,200 2,654 2,383 2,378 2,419 1 0 0 0
BSWD1,790 1,796 1,784 1,784 1,785 0 0 0 0
BTEK128 138 132 130 141 1 132 0 150
BTEL50 50 50 50 50 0 0 0 0
BTON115 116 114 113 115 1 0 115 118
BTPN2,640 2,670 2,601 2,556 2,584 1 0 2,610 0
BUDI99 102 98 96 96 1 0 0 0
BUKK1,550 1,539 1,518 1,453 1,503 1 0 1,518 0
BULL150 154 151 151 157 1 151 0 163
BUMI298 302 292 285 292 1 0 292 0
BUVA520 529 516 508 534 1 0 516 600
BVIC250 259 236 226 240 1 0 236 0
BWPT206 215 203 200 205 1 0 0 0
BYAN10,550 10,610 10,312 10,060 10,674 0 0 10,312 10,800
CAMP885 901 920 906 1,079 1 915 0 1,855
CANI266 281 261 254 265 1 0 261 314
CARS1,425 1,471 1,413 1,381 1,430 1 0 0 0
CASA210 253 262 236 342 0 254 0 440
CASS720 723 731 726 779 0 720 0 900
CEKA1,380 1,428 1,355 1,321 1,350 1 0 1,380 1,490
CENT82 85 82 81 83 1 0 0 0
CFIN284 284 283 283 284 0 0 0 0
CINT330 332 332 329 337 0 330 0 340
CITA850 850 795 653 767 0 0 795 1,060
CKRA82 90 80 77 82 1 0 0 0
CLEO890 893 852 825 815 1 0 870 0
CLPI830 832 837 833 853 0 0 825 895
CMNP1,540 1,561 1,525 1,475 1,515 1 0 1,525 1,640
CMPP605 732 569 541 494 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX462 465 468 464 474 0 462 0 0
COWL870 872 875 868 887 0 875 0 895
CPIN3,190 3,200 3,272 3,262 3,468 0 3,260 0 3,670
CPRO50 50 50 50 50 0 0 0 0
CSAP414 410 420 419 444 0 420 0 458
CSIS1,800 1,676 1,585 1,544 1,521 1 0 1,800 1,860
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,180 1,201 1,170 1,143 1,164 1 0 1,170 1,205
CTTH99 98 98 95 102 1 0 98 107
DAJK50 50 50 50 50 0 0 0 0
DART300 305 302 300 306 0 0 0 330
DAYA185 185 186 185 188 0 185 0 196
DEFI665 674 672 665 678 0 670 0 0
DEWA54 55 51 50 50 1 0 0 0
DGIK59 61 59 58 62 1 59 0 0
DILD338 348 344 342 351 0 344 0 370
DKFT382 382 383 381 388 0 382 0 400
DLTA4,750 4,810 4,707 4,620 4,721 1 0 0 0
DMAS166 171 168 167 171 1 168 0 175
DNAR290 282 277 270 271 0 0 277 298
DNET2,210 2,216 2,222 2,210 2,236 0 2,220 0 2,250
DOID885 943 854 811 813 1 0 870 0
DPNS350 368 350 350 352 1 0 0 0
DPUM278 282 278 273 284 1 278 0 298
DSFI108 113 108 107 111 1 0 0 0
DSNG374 408 398 392 430 0 398 360 446
DSSA13,900 13,900 13,905 13,900 13,916 0 13,900 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,960 1,973 1,973 1,960 1,995 1 1,965 0 2,030
DWGL600 620 600 583 630 1 0 0 740
DYAN56 57 56 55 57 0 56 0 0
ECII700 680 670 635 661 0 0 670 0
EKAD700 714 707 706 721 0 707 0 730
ELSA414 422 406 400 403 1 0 414 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 0
EMTK9,200 9,660 9,318 9,340 9,548 1 0 0 11,500
ENRG126 115 105 95 99 1 0 105 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA710 734 714 696 728 0 0 696 785
ERTX124 127 123 119 121 1 0 0 0
ESSA220 240 208 196 202 1 0 216 0
ESTI80 81 80 80 79 0 0 80 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,290 3,394 3,210 3,088 3,113 1 0 0 0
FAST1,485 1,487 1,480 1,474 1,474 0 0 0 0
FASW5,350 5,395 5,342 5,310 5,366 1 0 5,342 5,475
FINN111 113 111 110 116 0 111 0 0
FIRE1,480 1,529 1,441 1,360 1,403 1 0 1,450 1,700
FISH2,400 2,380 2,368 2,350 2,360 1 0 2,368 2,570
FMII525 525 531 520 532 0 530 0 565
FORU139 135 130 127 132 0 0 132 171
FORZ765 773 760 744 767 0 0 0 0
FPNI204 203 195 189 195 1 0 195 218
FREN50 50 50 50 50 0 0 0 0
GAMA52 53 53 51 58 1 53 0 72
GDST83 85 83 82 83 1 0 0 0
GDYR2,180 2,008 1,889 1,770 1,755 1 0 0 0
GEMA1,195 1,180 1,165 1,122 1,134 1 0 1,195 0
GEMS2,600 2,512 2,582 2,550 2,655 1 0 2,582 2,800
GGRM82,875 83,005 82,972 82,590 84,313 1 82,972 0 86,200
GIAA300 304 303 302 310 0 303 0 0
GJTL705 724 704 698 709 1 0 704 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,300 10,300 10,262 10,010 10,205 0 0 10,300 0
GOLD480 539 478 433 487 0 0 478 560
GOLL96 103 98 96 99 1 0 0 0
GPRA119 131 118 113 118 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF112 119 113 111 115 1 0 111 126
GTBO310 384 264 224 206 1 0 0 0
GWSA158 159 157 150 158 0 0 157 0
GZCO66 69 66 65 67 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA190 214 203 200 227 1 199 0 0
HDTX350 350 358 339 390 0 0 339 0
HERO970 952 940 926 933 1 0 970 0
HEXA2,960 3,014 2,960 2,934 2,964 1 0 2,960 3,100
HITS705 709 710 708 717 0 705 0 735
HMSP4,860 4,936 4,843 4,784 4,852 1 0 4,843 5,075
HOKI330 330 330 327 344 0 0 327 352
HOME106 112 103 100 104 1 0 105 0
HOTL102 116 102 96 102 1 0 0 0
HRTA282 288 285 282 289 1 284 0 298
HRUM2,360 2,516 2,361 2,316 2,316 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 1 0 0 0
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,725 8,785 8,855 8,800 9,141 0 8,775 0 0
ICON116 119 119 117 125 1 0 116 143
IDPR1,050 1,050 1,048 1,026 1,074 1 0 1,048 1,200
IGAR380 379 379 376 385 0 0 379 408
IHSG6,386 6,406 6,366 6,336 6,367 1 0 6,366 6,446
IIKP304 311 311 306 326 0 311 0 348
IKAI179 286 185 180 150 1 0 0 0
IKBI308 318 313 302 315 0 0 0 0
IMAS850 830 851 840 880 1 850 0 970
IMJS284 285 274 268 273 1 0 274 0
IMPC1,045 1,069 1,065 1,065 1,080 0 1,065 0 1,095
INAF4,320 4,360 4,440 4,306 5,025 0 4,440 0 6,025
INAI370 372 371 365 377 1 0 365 400
INCF200 199 200 198 201 0 0 200 270
INCI420 429 421 416 420 0 0 0 0
INCO3,170 3,250 3,157 3,130 3,160 1 0 0 0
INDF7,875 7,905 7,812 7,730 7,774 1 0 7,812 0
INDR1,270 1,278 1,277 1,278 1,284 0 1,270 0 0
INDS1,375 1,397 1,365 1,350 1,381 1 0 0 0
INDX111 131 109 101 107 1 0 0 0
INDY3,910 3,874 3,653 3,504 3,510 1 0 3,710 0
INKP5,650 5,605 5,553 5,445 5,567 1 0 5,553 0
INPC82 82 82 81 83 0 0 0 0
INPP615 613 619 615 631 0 0 0 0
INRU320 322 308 302 301 1 0 310 0
INTA450 452 439 430 433 1 0 444 0
INTD540 546 504 448 464 0 0 540 0
INTP23,000 23,185 22,999 22,665 23,117 1 0 0 0
IPOL127 128 125 120 129 1 0 125 133
ISAT6,100 6,029 5,521 5,124 5,095 1 0 5,450 0
ISSP124 135 124 121 127 1 0 121 0
ITMA645 692 657 635 682 1 657 0 790
ITMG23,700 24,405 22,973 22,160 21,890 1 0 23,450 0
ITTG82 82 82 82 82 0 0 0 0
JAWA206 203 201 198 200 1 0 204 210
JECC5,175 5,270 5,081 5,065 4,890 1 0 5,175 0
JGLE120 123 122 119 129 1 122 0 137
JIHD478 489 483 477 490 0 0 0 0
JKON540 540 540 540 540 0 540 0 0
JKSW97 97 97 97 97 0 0 0 0
JMAS800 881 793 738 821 1 0 793 1,030
JPFA1,355 1,401 1,359 1,342 1,389 1 0 0 0
JPRS130 131 130 130 132 1 0 0 136
JRPT840 841 845 840 861 0 840 0 900
JSMR6,225 6,365 6,333 6,320 6,459 0 6,300 0 0
JSPT2,100 2,320 2,367 2,400 2,488 0 2,200 0 0
JTPE274 275 275 273 277 0 274 0 322
KAEF2,500 2,528 2,513 2,506 2,573 0 2,513 0 2,780
KARW184 223 176 168 170 1 0 0 0
KBLI440 449 439 434 445 1 0 439 458
KBLM280 283 284 279 290 0 282 0 0
KBLV434 433 429 424 430 0 0 429 470
KBRI50 50 50 50 50 0 0 0 0
KDSI515 517 518 513 523 0 0 513 550
KIAS100 100 100 100 100 0 0 0 0
KICI180 186 175 171 175 1 0 176 0
KIJA288 292 288 285 289 1 0 0 0
KINO2,040 2,066 2,057 2,032 2,138 1 0 2,032 2,280
KIOS2,810 2,838 2,838 2,786 2,911 0 0 2,786 2,970
KKGI426 453 409 388 400 1 0 0 0
KLBF1,750 1,771 1,751 1,732 1,757 1 1,751 0 0
KMTR474 475 477 470 491 1 477 0 510
KOBX114 116 113 111 114 1 0 113 0
KOIN298 298 298 298 298 0 0 0 0
KONI350 334 336 322 358 1 0 336 422
KOPI745 747 742 738 740 1 0 740 750
KPIG1,305 1,324 1,318 1,283 1,331 0 1,318 0 1,345
KRAH2,740 2,758 2,745 2,738 2,759 1 0 0 0
KRAS458 464 448 444 453 1 0 0 0
KREN575 576 560 544 550 1 0 555 0
LAPD50 50 50 50 50 0 0 0 0
LCGP78 82 80 78 83 1 80 0 105
LEAD86 89 86 85 92 1 0 0 95
LINK5,475 5,490 5,471 5,325 5,506 0 0 0 5,525
LION690 684 699 686 726 0 690 0 0
LMAS63 64 63 62 64 1 0 0 0
LMPI170 172 170 168 171 1 170 0 0
LMSH720 723 702 682 703 1 0 720 0
LPCK3,080 3,152 3,089 3,054 3,154 0 0 3,054 3,270
LPGI4,870 4,870 4,870 4,870 4,870 0 0 4,870 0
LPIN1,120 1,278 1,225 1,250 1,311 0 1,200 0 0
LPKR488 504 493 491 497 0 0 0 505
LPLI135 134 132 127 133 0 0 132 147
LPPF11,375 11,215 11,173 10,895 11,253 1 0 0 0
LPPS84 87 85 82 85 0 0 82 91
LRNA97 97 95 91 98 1 0 95 100
LSIP1,410 1,460 1,397 1,384 1,390 1 0 0 0
LTLS705 745 673 631 615 1 0 0 0
MABA895 882 788 575 849 0 0 788 1,900
MAGP50 50 50 50 50 0 0 0 0
MAIN695 697 709 706 741 0 700 0 770
MAMI90 91 91 90 93 1 0 90 98
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,940 1,946 1,933 1,911 1,934 0 0 1,933 1,960
MAPI6,400 6,455 6,350 6,230 6,358 0 0 6,350 0
MARI1,265 1,266 1,280 1,213 1,296 0 1,265 0 0
MARK1,750 1,757 1,668 1,604 1,622 1 0 1,670 0
MASA284 291 282 276 282 0 0 282 294
MAYA4,050 4,058 4,015 3,962 3,981 1 0 4,050 0
MBAP3,000 3,226 3,028 2,988 3,061 1 0 0 0
MBSS770 791 725 691 705 1 0 740 0
MBTO117 123 121 119 132 1 121 0 150
MCAS2,050 2,087 1,969 1,880 1,938 0 0 1,990 0
MCOR220 230 220 217 222 1 0 217 0
MDIA174 175 172 169 174 0 0 174 185
MDKA2,220 2,230 2,213 2,174 2,245 0 0 2,213 2,380
MDKI302 308 299 292 300 1 0 0 320
MDLN308 312 306 302 307 1 0 0 314
MDRN50 50 50 50 50 0 0 0 0
MEDC1,075 1,119 1,020 977 967 1 0 1,070 0
MEGA3,000 2,986 3,027 3,028 3,083 1 3,000 0 0
MERK8,500 8,510 8,512 8,530 8,516 1 8,500 0 0
META222 230 225 221 228 1 0 0 0
MFIN1,425 1,442 1,425 1,401 1,430 0 0 1,425 1,460
MFMI680 665 702 668 765 0 680 0 0
MGNA74 80 75 72 80 1 75 0 95
MICE330 334 336 335 347 1 336 0 382
MIDI1,050 1,050 1,050 1,050 1,050 1 0 0 0
MIKA1,810 1,846 1,793 1,758 1,783 1 0 1,805 1,860
MINA1,890 1,948 1,900 1,853 1,901 0 0 1,853 2,050
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT258 264 259 257 266 1 259 0 0
MKPI35,625 35,605 35,784 35,605 36,291 0 35,650 0 36,500
MLBI14,000 13,950 13,904 13,860 13,928 1 0 14,000 0
MLIA550 552 576 577 606 1 550 0 690
MLPL157 168 153 148 151 1 0 154 0
MLPT555 580 593 594 734 0 590 0 850
MMLP496 510 515 488 558 0 515 0 585
MNCN1,345 1,362 1,344 1,340 1,351 1 0 0 0
MPMX905 914 916 915 933 0 915 0 985
MPOW284 282 285 280 294 0 284 0 0
MPPA436 452 440 434 451 1 440 0 466
MRAT199 199 199 198 199 1 0 199 0
MREI4,000 4,000 3,998 4,000 4,002 0 0 0 0
MSKY795 804 801 797 825 0 801 0 910
MTDL620 639 626 623 642 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA360 368 371 369 379 0 362 0 400
MTRA320 320 316 312 317 1 0 318 0
MTSM274 274 273 274 270 0 0 274 0
MTWI168 184 169 162 180 1 169 0 204
MYOH695 707 698 692 703 1 0 0 725
MYOR2,260 2,292 2,207 2,168 2,204 1 0 2,230 2,400
MYRX112 115 113 112 114 1 113 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX142 144 142 140 148 1 0 0 0
NAGA260 260 259 260 260 1 0 0 0
NASA416 417 417 418 419 1 416 0 422
NELY120 123 123 121 127 1 123 0 136
NIKL4,000 4,152 4,101 3,974 4,520 1 4,101 0 5,050
NIPS460 463 455 442 466 1 0 455 510
NIRO76 79 76 74 79 1 76 0 0
NISP1,880 1,861 1,849 1,828 1,831 0 0 1,849 1,985
NOBU890 921 886 867 891 0 0 886 960
NRCA416 422 404 396 397 1 0 410 0
OASA380 374 374 366 387 1 0 0 402
OCAP430 430 430 430 430 0 0 0 0
OKAS366 372 371 370 396 1 371 0 444
OMRE1,650 1,578 1,386 1,296 1,200 1 0 1,600 0
PADI785 829 803 793 848 0 803 0 1,080
PALM328 332 328 325 332 1 0 328 0
PANR530 536 535 532 552 0 535 0 575
PANS2,120 2,132 2,076 2,036 2,086 1 0 2,076 0
PBID930 931 932 912 938 1 930 0 0
PBRX498 497 496 484 512 1 0 496 590
PBSA1,750 1,750 1,749 1,750 1,750 1 0 0 0
PDES1,330 1,330 1,329 1,330 1,330 1 0 0 0
PEGE268 271 274 271 296 1 268 0 310
PGAS1,800 1,852 1,804 1,785 1,809 1 0 0 0
PGLI148 148 149 148 153 0 148 0 0
PICO230 230 230 226 229 0 0 230 0
PJAA1,290 1,303 1,298 1,298 1,316 1 1,298 0 1,390
PKPK70 72 69 68 70 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,920 3,930 3,833 3,816 3,781 1 0 0 0
PNBN1,140 1,137 1,134 1,116 1,157 0 0 1,134 1,185
PNBS70 73 73 72 76 1 73 0 84
PNIN880 898 883 876 893 0 0 876 0
PNLF234 238 235 231 240 0 0 231 248
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY71 73 73 72 75 1 73 0 0
POOL3,970 3,976 3,967 3,954 4,001 1 0 3,967 4,170
PORT360 362 360 358 360 0 360 0 366
POWR1,290 1,300 1,290 1,266 1,302 0 1,290 0 0
PPRE406 409 402 394 403 1 0 402 418
PPRO196 203 197 195 197 1 0 0 0
PRAS222 219 219 217 221 0 0 219 226
PRDA3,590 3,618 3,627 3,574 3,718 0 3,627 0 3,790
PSAB179 183 178 175 187 1 0 178 199
PSDN260 284 258 244 264 1 0 258 320
PSKT50 50 50 50 50 0 0 0 0
PSSI197 208 200 195 223 1 200 0 268
PTBA2,800 2,824 2,703 2,632 2,628 1 0 2,700 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,010 3,132 2,925 2,822 2,795 1 0 0 0
PTRO2,230 2,236 2,049 1,946 1,936 1 0 2,140 0
PTSN218 228 211 201 209 1 0 214 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP464 466 459 455 458 1 0 464 490
PWON700 704 696 686 704 1 0 0 0
PYFA198 204 192 186 186 1 0 198 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,125 1,131 1,122 1,121 1,121 1 0 1,125 0
RAJA302 322 295 283 295 1 0 302 0
RALS1,205 1,225 1,167 1,116 1,146 1 0 1,150 0
RANC350 352 342 339 348 1 0 342 0
RBMS202 200 208 201 230 0 208 0 308
RDTX7,000 6,840 6,433 6,180 6,027 1 0 6,600 0
RELI426 426 426 426 426 1 0 0 0
RICY148 149 148 147 149 0 0 147 151
RIGS180 188 183 180 187 0 0 0 0
RIMO151 155 154 153 161 1 154 0 177
RMBA324 378 361 362 380 0 361 0 0
RODA170 174 172 171 179 1 0 170 202
ROTI1,205 1,224 1,223 1,212 1,258 0 1,215 1,170 1,285
RUIS226 226 226 226 226 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME590 599 587 582 594 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,300 9,320 9,260 9,070 9,189 0 0 9,300 0
SCMA2,380 2,458 2,432 2,418 2,507 0 2,432 0 2,560
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU390 390 407 404 444 1 390 0 478
SDPC106 106 106 105 109 0 0 105 115
SDRA900 904 895 892 887 0 0 900 0
SGRO2,560 2,566 2,559 2,542 2,568 0 0 2,559 2,580
SHID1,250 1,250 1,307 1,301 1,402 0 1,250 0 1,550
SHIP795 797 795 789 799 1 0 795 805
SIAP83 83 83 83 83 0 0 0 0
SIDO570 568 566 559 570 0 0 566 585
SILO8,775 8,945 8,808 8,690 9,068 0 0 8,690 10,500
SIMA173 180 177 173 184 0 0 172 200
SIMP505 513 502 496 505 1 0 0 0
SIPD1,000 1,035 987 951 973 1 0 0 0
SKBM700 721 714 705 720 1 0 690 875
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,450 3,452 3,506 3,542 3,565 0 3,450 0 0
SMBR3,120 3,224 3,188 3,140 3,400 1 3,188 0 3,800
SMCB820 819 821 808 830 0 0 808 850
SMDM112 121 112 107 110 1 0 0 0
SMDR446 468 453 453 473 1 453 0 494
SMGR10,850 11,045 10,855 10,725 10,919 1 10,850 0 0
SMMA9,700 9,700 9,700 9,700 9,700 0 0 0 0
SMMT140 147 139 137 143 1 0 0 0
SMRA1,000 1,045 993 982 983 1 0 0 0
SMRU496 496 495 493 495 0 0 495 500
SMSM1,285 1,317 1,285 1,277 1,287 0 0 0 1,320
SOCI254 265 253 250 256 1 0 0 0
SONA2,300 2,212 2,392 2,476 2,530 0 2,300 0 0
SPMA210 209 210 208 214 0 0 0 238
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI332 333 332 326 338 0 0 0 388
SRAJ200 195 201 198 215 1 0 198 0
SRIL382 388 379 372 378 1 0 379 390
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,616 3,604 3,594 3,616 1 3,604 0 0
SSIA498 517 505 504 518 1 505 0 535
SSMS1,425 1,431 1,434 1,417 1,459 0 1,430 0 1,505
SSTM384 384 383 384 384 1 0 0 386
STAR79 81 81 81 90 1 81 0 102
STTP4,390 4,390 4,379 4,390 4,391 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI170 173 170 167 174 1 0 170 190
SUPR6,500 6,270 6,472 6,410 6,674 0 0 0 0
TALF410 410 410 410 413 1 410 0 0
TAMU3,710 3,694 3,695 3,664 3,736 1 0 0 3,830
TARA780 782 777 764 781 1 0 777 800
TAXI50 50 50 50 50 0 0 0 0
TBIG6,450 6,680 6,588 6,540 6,699 1 6,588 0 0
TBLA1,185 1,216 1,192 1,180 1,228 0 1,192 0 1,305
TBMS900 900 899 900 900 0 0 899 920
TCID18,250 17,930 18,180 18,090 18,426 0 0 0 18,900
TELE970 974 969 957 982 0 0 969 1,000
TFCO630 631 662 642 709 1 640 0 865
TGKA2,600 2,600 2,597 2,600 2,590 1 0 2,600 0
TGRA520 527 522 518 531 0 522 0 545
TIFA187 191 190 188 191 0 0 0 195
TINS815 827 814 811 832 1 0 0 845
TIRA220 221 230 230 251 0 0 220 260
TIRT98 120 100 95 99 1 0 0 0
TKIM3,130 3,114 3,053 2,994 3,051 1 0 3,053 0
TLKM4,170 4,212 4,211 4,192 4,300 0 4,200 0 4,460
TMAS1,145 1,185 1,154 1,130 1,168 0 0 0 1,195
TMPI50 50 50 50 50 0 0 0 0
TMPO312 402 335 322 356 1 335 0 0
TOBA2,590 2,644 2,552 2,544 2,470 1 0 0 0
TOPS3,370 3,400 3,427 3,424 3,542 1 3,420 0 3,590
TOTL700 710 689 675 684 1 0 690 0
TOTO400 407 400 399 403 1 400 0 0
TOWR3,900 3,960 3,943 3,928 4,013 0 3,943 0 4,100
TPIA5,525 5,730 5,634 5,560 5,830 0 5,634 0 6,025
TPMA189 184 176 169 172 1 0 174 0
TRAM220 222 214 210 217 1 0 0 0
TRIL50 50 50 50 51 1 50 0 0
TRIM144 145 145 145 147 0 144 0 151
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS308 310 306 299 305 1 0 306 0
TRST370 373 374 376 379 0 374 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS131 131 131 131 130 0 0 131 0
TSPC1,700 1,724 1,705 1,698 1,732 1 1,705 0 1,800
TURI1,115 1,113 1,112 1,110 1,113 0 0 1,112 1,130
ULTJ1,260 1,262 1,266 1,262 1,291 0 1,265 0 1,325
UNIC3,500 3,506 3,487 3,446 3,491 1 0 3,500 0
UNIT234 253 230 220 246 1 0 230 276
UNSP196 201 182 172 176 1 0 0 0
UNTR36,850 37,415 36,136 35,360 35,381 1 0 36,500 0
UNVR54,375 54,500 54,167 53,600 54,859 1 0 54,167 58,100
VICO216 219 214 208 212 0 0 0 242
VINS185 181 181 174 193 1 0 181 212
VIVA308 316 314 310 320 1 314 0 340
VOKS272 284 281 281 289 1 280 0 312
VRNA96 96 96 93 96 0 0 96 96
WAPO87 94 87 83 88 1 0 0 0
WEGE268 278 266 262 267 1 0 266 0
WEHA206 206 206 203 207 1 0 0 0
WICO610 614 612 596 621 0 612 0 660
WIIM266 269 268 266 274 0 0 266 290
WIKA1,800 1,857 1,735 1,669 1,655 1 0 1,780 0
WINS310 317 318 317 326 0 318 0 348
WOMF202 208 203 201 203 1 0 0 0
WOOD228 233 230 227 236 1 0 227 254
WSBP430 442 425 418 421 1 0 0 0
WSKT2,560 2,608 2,463 2,378 2,362 1 0 2,500 0
WTON540 564 535 524 529 1 0 0 0
YPAS965 965 965 965 965 0 0 0 0
YULE214 228 228 224 248 1 224 0 274
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,555 1,560 1,535 1,518 1,540 1 0 0 0
Diposting oleh Sugeng di 06.34

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)