Halaman

Rabu, 31 Januari 2018

LIST SLL/T/H 20180131

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,925 13,530 13,066 12,930 13,234 1 0 0 13,900
ABBA50 50 50 50 50 1 50 0 54
ABDA7,200 7,240 7,178 7,190 7,236 1 0 7,178 0
ABMM2,290 2,242 2,210 2,128 2,176 0 0 2,210 0
ACES1,300 1,320 1,289 1,267 1,288 1 0 1,289 1,330
ACST2,760 2,824 2,756 2,740 2,746 1 0 0 0
ADES910 932 919 913 932 1 919 0 950
ADHI2,220 2,346 2,263 2,238 2,270 1 0 0 0
ADMF8,300 8,570 8,323 8,230 8,359 1 0 0 8,700
ADMG278 292 279 274 286 1 0 0 0
ADRO2,550 2,626 2,484 2,422 2,442 1 0 0 0
AGII780 795 793 791 819 1 793 0 855
AGRO605 605 563 538 557 1 0 563 0
AGRS278 311 261 238 249 1 0 0 0
AHAP190 187 188 190 187 1 0 0 0
AIMS248 249 250 250 252 1 248 0 0
AISA565 603 577 574 611 1 577 0 670
AKKU59 59 59 56 60 1 0 59 71
AKPI760 760 763 756 762 0 760 0 0
AKRA6,275 6,400 6,304 6,225 6,351 1 0 6,225 6,475
AKSI368 381 342 310 333 1 0 342 424
ALDO675 710 663 614 654 1 0 0 0
ALKA500 498 523 508 664 1 523 0 780
ALMI218 221 218 216 227 1 0 0 234
ALTO380 372 365 356 359 0 0 360 0
AMAG374 374 375 368 380 0 374 0 388
AMFG5,425 5,470 5,556 5,530 5,963 0 5,450 5,325 6,200
AMIN394 396 392 365 390 0 0 392 422
AMRT595 612 600 595 605 1 600 0 0
ANJT1,370 1,390 1,331 1,283 1,283 1 0 1,325 0
ANTM910 942 866 839 835 1 0 885 0
APEX1,780 1,780 1,780 1,778 1,780 0 0 0 0
APIC498 498 494 492 490 1 0 496 0
APII214 208 205 200 206 1 0 205 230
APLI89 89 85 81 85 1 0 85 0
APLN236 252 235 228 232 1 0 235 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,100 1,143 1,076 1,012 1,106 1 0 1,076 1,300
ARMY298 300 297 292 301 0 0 297 316
ARNA350 354 340 331 341 1 0 340 0
ARTA284 283 283 276 287 0 0 283 302
ARTI50 50 50 50 50 0 0 0 0
ARTO197 222 186 171 180 1 0 0 0
ASBI292 296 292 290 292 1 0 290 306
ASDM1,050 1,091 1,040 1,029 1,049 1 0 1,050 0
ASGR1,280 1,289 1,274 1,264 1,288 0 0 1,274 1,300
ASII8,425 8,655 8,545 8,495 8,603 1 0 0 0
ASJT525 548 544 527 584 0 544 0 615
ASMI890 894 882 865 878 1 0 882 0
ASRI388 408 392 385 391 1 0 0 0
ASRM2,400 2,370 2,361 2,290 2,367 0 0 2,400 0
ASSA210 219 212 209 213 1 0 0 0
ATIC840 842 841 844 843 0 840 0 860
ATPK194 194 194 194 194 0 0 0 0
AUTO1,980 2,011 1,993 1,977 2,006 0 1,993 0 0
BABP51 52 51 50 51 1 0 50 53
BACA210 211 211 210 213 1 211 0 214
BAJA166 170 165 163 168 1 0 165 175
BALI1,510 1,512 1,513 1,503 1,515 0 0 1,503 1,520
BAPA98 100 97 96 98 1 0 0 103
BATA615 645 617 590 628 1 0 590 0
BAYU1,450 1,450 1,446 1,450 1,438 1 0 0 0
BBCA22,800 23,245 22,712 22,535 22,712 1 0 0 0
BBHI168 185 144 123 126 1 0 145 0
BBKP585 595 580 575 583 1 0 580 0
BBLD560 572 548 539 524 1 0 560 0
BBMD1,365 1,365 1,365 1,365 1,365 0 0 0 0
BBNI9,225 9,515 9,450 9,450 9,654 0 9,450 0 0
BBNP1,800 1,700 1,633 1,580 1,560 1 0 0 0
BBRI3,720 3,812 3,769 3,758 3,825 1 3,769 0 3,920
BBRM50 50 50 50 51 1 0 0 52
BBTN3,600 3,628 3,625 3,602 3,681 1 3,625 0 3,700
BBYB328 333 329 326 333 1 329 0 340
BCAP1,555 1,553 1,554 1,543 1,555 0 0 0 1,560
BCIC50 50 50 50 50 0 0 0 0
BCIP156 170 153 144 151 1 0 153 0
BDMN6,975 7,175 7,054 6,975 7,105 0 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL222 223 219 215 217 1 0 220 0
BEST294 310 291 282 286 1 0 290 0
BFIN675 678 676 673 683 1 676 0 690
BGTG120 129 103 91 91 1 0 114 0
BHIT116 120 112 105 107 1 0 109 0
BIKA300 315 307 303 313 0 307 0 0
BIMA81 82 82 81 82 1 81 0 89
BINA1,025 1,030 1,010 987 1,016 1 0 1,010 1,045
BIPI87 91 89 90 94 1 89 0 103
BIPP79 80 78 75 78 1 0 78 0
BIRD3,390 3,408 3,392 3,368 3,454 0 0 3,368 3,570
BISI1,750 1,737 1,728 1,685 1,737 1 0 1,728 1,770
BJBR2,330 2,366 2,312 2,274 2,329 1 0 2,312 0
BJTM775 770 751 735 744 1 0 745 0
BKDP77 78 78 78 81 0 78 0 92
BKSL145 152 143 137 141 1 0 143 0
BKSW212 224 211 206 220 1 0 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,800 9,780 9,697 9,680 9,616 0 0 9,800 10,000
BMAS342 370 345 339 363 1 345 0 0
BMRI8,050 8,160 8,132 8,045 8,215 1 8,100 0 8,300
BMSR145 144 148 144 156 1 146 0 175
BMTR705 728 688 657 679 1 0 680 0
BNBA280 295 281 273 285 1 0 273 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,405 1,461 1,419 1,398 1,436 1 0 0 0
BNII288 298 288 282 289 1 0 288 0
BNLI665 691 662 646 662 1 0 662 0
BOGA620 627 625 625 632 0 625 0 0
BOLT950 957 956 954 960 0 955 0 975
BORN50 50 50 50 50 0 0 0 0
BPFI660 630 619 555 620 1 0 619 760
BPII5,950 5,940 5,960 5,875 5,980 0 0 0 0
BRAM7,600 7,540 7,502 7,480 7,477 0 0 7,600 7,700
BRMS82 88 85 84 88 1 85 0 93
BRNA1,250 1,244 1,260 1,276 1,305 1 1,250 0 0
BRPT2,500 2,572 2,409 2,306 2,296 1 0 2,440 0
BSDE1,780 1,849 1,772 1,727 1,746 1 0 1,770 0
BSIM825 813 809 788 814 0 0 825 875
BSSR2,400 2,450 2,421 2,394 2,456 1 0 2,394 2,650
BSWD1,780 1,779 1,781 1,781 1,784 1 1,780 0 0
BTEK129 133 127 122 130 1 0 127 0
BTEL50 50 50 50 50 0 0 0 0
BTON208 188 157 122 126 1 0 145 0
BTPN3,510 3,744 3,056 2,760 2,756 1 0 3,430 0
BUDI98 99 98 97 99 1 0 0 102
BUKK1,490 1,478 1,475 1,437 1,469 1 0 1,490 1,550
BULL188 192 179 175 172 1 0 184 0
BUMI330 357 331 322 326 1 0 0 0
BUVA530 562 546 504 542 1 530 0 0
BVIC250 286 251 241 251 1 0 0 0
BWPT228 248 233 227 240 1 0 0 250
BYAN10,800 10,910 10,839 10,855 10,878 0 0 0 0
CAMP720 760 737 725 794 0 737 0 915
CANI256 260 253 245 265 1 0 253 312
CARS1,450 1,486 1,448 1,422 1,463 1 0 1,448 0
CASA316 346 304 286 298 0 0 0 0
CASS735 738 734 731 749 1 0 734 790
CEKA1,315 1,346 1,319 1,310 1,338 1 0 0 1,405
CENT87 91 86 84 87 1 0 0 98
CFIN318 334 313 305 311 1 0 0 0
CINT330 332 332 330 335 0 332 0 340
CITA650 642 664 641 686 0 0 641 0
CKRA84 87 84 82 84 1 0 0 0
CLEO930 963 928 910 934 1 0 0 0
CLPI850 861 848 831 856 0 0 848 900
CMNP1,595 1,573 1,553 1,506 1,547 1 0 1,553 0
CMPP370 387 386 381 423 1 0 360 660
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 478 474 472 466 0 0 478 0
COWL845 854 858 852 882 0 850 0 890
CPIN3,490 3,608 3,549 3,484 3,581 1 3,549 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP480 497 468 449 443 1 0 0 0
CSIS1,600 1,564 1,635 1,598 1,708 0 0 1,598 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,330 1,398 1,300 1,232 1,250 1 0 1,310 0
CTTH102 105 100 96 98 1 0 101 0
DAJK50 50 50 50 50 0 0 0 0
DART312 312 311 306 315 1 0 311 328
DAYA186 186 186 186 186 1 0 186 0
DEFI695 696 693 691 690 0 0 693 0
DEWA50 53 51 51 53 1 51 0 59
DGIK68 75 67 64 66 1 0 67 0
DILD356 370 353 345 350 1 0 0 0
DKFT402 405 401 393 405 1 0 0 0
DLTA4,820 4,840 4,827 4,782 4,841 0 0 0 4,850
DMAS198 206 189 176 182 1 0 192 0
DNAR290 284 282 276 291 1 0 282 0
DNET2,250 2,282 2,253 2,230 2,256 1 0 0 0
DOID1,085 1,140 1,077 1,049 1,065 1 0 0 0
DPNS350 350 351 350 353 1 350 0 384
DPUM288 288 285 278 286 1 0 285 296
DSFI111 116 111 109 112 1 0 0 0
DSNG390 402 393 389 406 0 393 0 420
DSSA13,900 13,900 13,900 13,900 13,900 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,020 2,012 2,014 1,995 2,015 0 0 2,020 0
DWGL400 513 473 468 568 0 458 0 0
DYAN57 60 57 57 58 0 0 0 0
ECII915 915 890 847 878 1 0 890 0
EKAD710 719 709 698 714 0 0 709 0
ELSA426 457 443 442 451 0 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 259 257 260 0 0 0 0
EMTK9,900 9,955 9,670 9,545 9,503 1 0 0 0
ENRG157 171 165 166 180 1 165 0 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA790 833 774 741 764 1 0 775 0
ERTX118 118 119 118 122 0 118 0 125
ESSA294 324 285 258 280 1 0 285 0
ESTI91 87 93 94 104 1 93 0 135
ETWA63 63 63 63 63 0 0 0 0
EXCL3,020 3,168 3,078 3,040 3,136 0 0 0 3,300
FAST1,500 1,511 1,506 1,510 1,522 1 0 0 1,545
FASW5,075 5,300 5,258 5,230 5,405 0 5,258 0 5,750
FINN136 144 142 141 166 1 142 0 210
FIRE1,645 1,673 1,655 1,604 1,732 1 1,645 0 1,890
FISH2,400 2,452 2,375 2,360 2,368 1 0 0 0
FMII545 564 536 515 547 1 0 536 600
FORU180 196 193 194 216 1 193 0 314
FORZ740 738 739 731 756 0 0 739 770
FPNI218 224 208 201 212 1 0 208 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 51 50 50 52 1 50 0 60
GDST86 88 85 84 85 1 0 85 0
GDYR2,180 2,180 2,179 2,180 2,180 1 0 0 0
GEMA1,150 1,144 1,151 1,156 1,149 0 1,150 0 1,200
GEMS2,550 2,534 2,592 2,614 2,658 0 2,560 0 0
GGRM80,050 83,265 82,506 82,675 85,085 0 82,506 0 86,400
GIAA312 317 313 312 322 1 313 0 328
GJTL850 921 869 862 897 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,500 10,500 10,482 10,500 10,452 0 0 0 0
GOLD482 480 495 466 522 0 482 0 560
GOLL95 98 95 94 95 1 0 94 102
GPRA115 120 115 114 118 1 0 114 135
GREN328 328 328 328 328 0 0 0 0
GSMF116 121 115 114 115 1 0 0 0
GTBO314 324 315 309 334 1 315 0 400
GWSA158 159 158 157 159 0 0 158 164
GZCO71 75 71 70 72 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA199 199 199 199 199 1 0 199 0
HDTX322 318 327 328 337 1 322 0 0
HERO950 954 966 970 992 1 960 0 1,020
HEXA3,310 3,432 3,246 3,144 3,158 1 0 0 0
HITS710 708 710 708 712 1 0 0 0
HMSP4,990 5,150 5,123 5,066 5,337 1 5,123 0 5,550
HOKI360 370 355 346 354 1 0 355 0
HOME106 107 105 103 106 1 0 105 110
HOTL102 101 101 98 102 1 0 101 107
HRTA282 287 285 284 289 0 285 0 292
HRUM3,330 3,554 3,274 3,188 3,240 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN188 176 192 187 219 1 188 0 0
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,700 8,870 8,793 8,765 8,854 0 0 0 8,925
ICON110 116 115 116 119 0 115 0 125
IDPR885 886 897 886 946 0 885 0 1,100
IGAR372 388 374 369 378 0 0 369 0
IHSG6,575 6,687 6,611 6,594 6,617 1 0 0 0
IIKP290 300 297 294 312 0 297 0 326
IKAI107 111 112 110 124 1 109 0 240
IKBI306 314 306 302 314 1 306 0 0
IMAS855 862 853 848 855 1 0 853 900
IMJS306 320 300 290 290 1 0 298 0
IMPC1,040 1,041 1,044 1,044 1,052 0 1,040 0 1,065
INAF5,200 5,275 4,873 4,516 4,614 1 0 4,873 0
INAI374 381 374 372 377 0 0 0 0
INCF195 198 196 192 198 0 0 192 220
INCI416 415 414 408 414 0 0 414 430
INCO3,750 3,954 3,684 3,580 3,565 1 0 0 0
INDF7,800 8,105 7,968 7,935 8,088 0 0 0 0
INDR1,290 1,298 1,294 1,294 1,300 0 1,294 0 1,325
INDS1,390 1,450 1,397 1,381 1,431 1 0 0 0
INDX103 114 103 100 107 1 0 0 121
INDY4,500 4,640 4,459 4,324 4,419 1 0 0 0
INKP8,925 9,010 8,423 8,050 8,034 1 0 0 0
INPC87 91 86 85 86 1 0 0 0
INPP620 621 619 620 618 1 0 0 0
INRU360 376 348 346 353 1 0 0 0
INTA448 450 452 450 461 1 450 0 464
INTD540 617 529 470 572 1 0 529 0
INTP21,500 21,865 21,655 21,120 22,016 0 0 21,120 23,200
IPCM450 453 449 443 451 1 0 449 484
IPOL119 120 119 118 123 1 0 118 130
ISAT5,600 5,835 5,676 5,615 5,792 1 0 0 6,600
ISSP128 132 129 128 132 1 129 0 137
ITMA825 868 841 824 894 1 841 0 960
ITMG30,100 31,620 29,980 29,465 29,741 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA198 198 198 196 199 0 0 196 206
JECC4,720 4,718 4,755 4,728 4,800 0 4,720 0 0
JGLE116 118 117 116 120 0 117 0 127
JIHD496 496 492 491 491 1 0 496 500
JKON540 540 540 538 540 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JMAS1,000 1,019 1,010 1,001 1,053 1 1,010 0 1,100
JPFA1,460 1,475 1,446 1,418 1,463 1 0 1,446 1,500
JPRS133 137 132 129 131 1 0 132 0
JRPT900 905 886 863 890 1 0 895 0
JSMR5,600 5,745 5,745 5,715 6,074 0 5,745 5,550 6,400
JSPT2,110 2,110 2,111 2,110 2,110 0 0 0 0
JTPE294 292 287 284 284 1 0 290 0
KAEF2,460 2,492 2,454 2,436 2,496 1 0 2,454 2,560
KARW139 152 148 147 161 1 148 0 196
KBLI505 576 502 475 492 1 0 0 0
KBLM330 392 332 310 329 1 0 0 0
KBLV456 473 460 452 480 0 0 452 505
KBRI50 50 50 50 50 0 0 0 0
KDSI525 545 530 522 533 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI177 182 177 173 178 1 0 173 190
KIJA292 297 291 286 293 1 0 291 300
KINO2,020 2,076 2,031 2,006 2,077 0 0 0 0
KIOS2,750 2,796 2,769 2,706 2,792 0 2,769 0 2,840
KKGI450 476 451 441 454 1 0 0 0
KLBF1,660 1,703 1,692 1,689 1,731 0 1,692 0 1,755
KMTR464 470 468 464 478 0 0 460 488
KOBX120 120 118 117 120 1 0 0 123
KOIN296 296 296 296 297 0 0 0 0
KONI352 352 352 352 352 1 0 352 0
KOPI740 742 743 741 746 1 740 0 755
KPIG1,370 1,377 1,355 1,299 1,330 0 0 1,350 0
KRAH2,720 2,754 2,734 2,728 2,751 0 2,734 0 2,770
KRAS510 566 521 513 530 1 0 0 0
KREN545 555 547 541 557 0 547 0 580
LAPD50 50 50 50 50 0 0 0 0
LCGP80 81 80 79 83 0 0 0 88
LEAD110 125 110 106 110 1 0 0 0
LINK5,600 5,755 5,607 5,535 5,807 1 5,607 0 6,000
LION745 748 739 724 732 0 0 745 0
LMAS59 61 59 58 59 1 0 59 68
LMPI176 199 182 177 190 1 182 0 0
LMSH725 732 724 712 726 1 0 724 740
LPCK3,500 3,674 3,475 3,360 3,467 1 0 3,475 0
LPGI4,800 4,828 4,847 4,856 4,867 0 4,800 0 0
LPIN1,100 1,194 1,078 1,058 1,026 0 0 1,100 1,200
LPKR555 596 543 521 531 1 0 550 0
LPLI179 179 177 173 178 1 0 177 202
LPPF10,975 11,120 11,060 11,000 11,219 1 11,060 0 11,475
LPPS102 103 105 103 113 1 104 0 131
LRNA99 104 95 93 97 1 0 95 0
LSIP1,335 1,377 1,342 1,323 1,380 0 0 1,323 1,445
LTLS660 709 682 674 720 1 682 0 760
MABA1,135 1,146 1,103 1,082 1,078 1 0 1,090 0
MAGP50 50 50 50 50 0 0 0 0
MAIN705 722 707 707 732 1 707 0 765
MAMI96 97 95 93 100 1 0 0 105
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,840 1,855 1,851 1,825 1,858 0 0 1,825 1,950
MAPI7,575 7,560 7,430 7,235 7,349 1 0 7,430 0
MARI1,300 1,277 1,273 1,208 1,266 0 0 1,275 0
MARK1,710 1,730 1,718 1,685 1,786 1 0 1,685 1,860
MASA284 289 288 285 296 1 0 280 322
MAYA4,070 4,070 4,070 4,070 4,070 0 0 0 0
MBAP3,760 4,100 3,693 3,498 3,580 1 0 0 0
MBSS865 904 865 841 873 1 0 0 0
MBTO148 155 153 151 168 1 153 0 220
MCAS2,280 2,302 2,221 2,154 2,182 1 0 2,230 0
MCOR230 247 231 228 234 1 0 0 0
MDIA187 216 187 186 201 1 0 0 218
MDKA2,340 2,352 2,345 2,324 2,357 0 2,345 0 2,370
MDKI308 319 304 302 309 1 0 0 0
MDLN322 332 316 306 309 1 0 316 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,240 1,336 1,284 1,279 1,337 1 1,284 0 1,380
MEGA2,820 2,812 2,879 2,896 2,957 0 0 2,820 3,190
MERK8,350 8,355 8,364 8,250 8,373 0 0 8,250 8,500
META224 230 223 216 222 1 0 223 0
MFIN1,415 1,440 1,427 1,413 1,434 0 0 0 0
MFMI695 749 688 642 714 0 0 0 0
MGNA64 66 65 64 68 0 65 0 77
MICE350 368 357 355 363 1 0 0 0
MIDI1,025 1,025 1,024 1,025 1,017 0 0 1,025 0
MIKA1,900 1,915 1,899 1,893 1,918 1 0 0 1,945
MINA1,745 1,792 1,791 1,799 1,843 1 1,790 0 1,935
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT254 260 255 250 260 0 0 250 264
MKPI33,200 34,905 34,493 34,665 35,388 0 34,493 0 35,700
MLBI14,400 14,520 14,269 14,150 14,078 1 0 14,400 0
MLIA630 632 614 579 612 0 0 614 650
MLPL172 181 175 175 184 1 175 0 188
MLPT505 527 506 493 507 0 0 493 595
MMLP590 588 587 578 588 0 0 587 0
MNCN1,505 1,563 1,501 1,458 1,497 1 0 1,501 0
MPMX840 837 846 835 877 1 0 835 920
MPOW284 286 284 279 286 1 0 284 296
MPPA492 511 485 481 499 1 0 0 0
MRAT204 208 204 201 207 1 0 204 212
MREI4,000 4,000 4,000 4,000 4,000 0 0 0 0
MSKY815 880 811 805 814 1 0 815 0
MTDL695 728 690 671 714 1 0 690 750
MTFN50 50 50 50 50 0 0 0 0
MTLA358 361 359 357 361 0 359 0 370
MTRA454 456 435 420 421 1 0 454 472
MTSM274 274 274 274 274 1 0 0 0
MTWI161 170 167 166 176 1 167 0 190
MYOH770 788 772 766 779 1 0 0 0
MYOR2,220 2,290 2,259 2,260 2,350 1 2,259 0 2,400
MYRX115 116 114 111 114 1 0 114 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX150 154 150 149 155 1 150 0 170
NAGA278 276 270 258 266 1 0 270 0
NASA416 416 416 416 416 1 0 0 418
NELY120 120 119 116 123 0 0 119 133
NIKL4,180 4,258 4,090 3,972 4,040 0 0 0 4,300
NIPS450 450 451 443 454 0 0 443 510
NIRO85 90 80 78 80 1 0 80 0
NISP1,820 1,904 1,839 1,828 1,855 1 1,839 0 0
NOBU900 914 905 890 908 1 0 0 0
NRCA420 433 419 413 424 1 0 0 0
OASA370 372 366 359 376 1 0 366 382
OCAP430 430 430 430 430 0 0 0 0
OKAS360 368 365 364 381 1 365 0 414
OMRE1,900 1,900 1,891 1,900 1,892 1 0 0 0
PADI790 818 783 767 802 1 0 783 890
PALM312 315 315 306 325 0 0 306 334
PANR470 490 485 480 508 0 484 0 540
PANS2,350 2,378 2,380 2,358 2,439 1 2,360 0 0
PBID935 941 938 935 946 1 938 0 0
PBRX494 540 499 489 510 1 0 0 0
PBSA1,750 1,800 1,734 1,699 1,708 1 0 1,750 0
PCAR1,765 1,823 1,719 1,674 1,717 1 0 0 0
PDES1,345 1,365 1,348 1,349 1,351 1 0 0 0
PEGE296 296 296 293 298 0 0 293 310
PGAS2,380 2,564 2,492 2,516 2,665 1 2,492 0 2,860
PGLI157 157 156 155 158 1 0 0 170
PICO248 249 248 245 253 1 0 248 270
PJAA1,400 1,435 1,368 1,304 1,330 1 0 1,400 1,500
PKPK69 70 69 69 70 0 0 0 72
PLAS50 50 50 50 50 0 0 0 0
PLIN3,280 3,422 3,425 3,420 3,543 0 3,400 0 4,000
PNBN1,350 1,396 1,277 1,201 1,212 1 0 1,285 0
PNBS76 80 75 72 75 1 0 75 0
PNIN1,350 1,686 1,268 1,120 1,090 1 0 0 0
PNLF282 305 273 258 259 1 0 280 0
PNSE1,290 1,290 1,288 1,290 1,285 1 0 0 0
POLY75 80 75 73 77 1 0 75 0
POOL3,970 4,012 3,979 3,964 3,978 1 0 0 0
PORT386 388 372 362 369 1 0 382 0
POWR1,210 1,225 1,228 1,223 1,263 0 1,220 0 1,300
PPRE398 410 404 403 412 1 404 0 420
PPRO192 200 196 196 203 0 196 0 208
PRAS214 224 214 213 217 1 0 0 0
PRDA3,650 3,712 3,655 3,630 3,661 0 0 0 0
PSAB195 201 197 196 199 1 0 0 0
PSDN278 281 272 261 278 1 0 272 300
PSKT50 50 50 50 50 0 0 0 0
PSSI180 199 182 172 184 0 0 172 208
PTBA3,400 3,466 3,358 3,286 3,350 1 0 0 0
PTIS570 574 579 578 588 0 0 0 600
PTPP3,100 3,214 3,140 3,106 3,148 1 0 0 0
PTRO2,420 2,490 2,404 2,336 2,396 1 0 0 0
PTSN218 215 216 213 228 1 0 0 250
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP480 496 482 475 473 1 480 0 0
PWON695 706 699 687 712 1 699 0 725
PYFA197 206 198 196 203 1 198 0 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,153 1,166 1,156 1,157 1,154 1 0 0 0
RAJA302 310 295 286 298 1 0 302 330
RALS1,150 1,179 1,175 1,159 1,237 1 0 1,115 1,500
RANC354 370 351 348 363 0 0 0 380
RBMS258 271 241 226 236 1 0 248 310
RDTX6,200 6,540 6,362 6,460 6,692 1 6,300 0 7,000
RELI426 426 426 426 426 0 0 0 0
RICY145 147 146 146 150 0 146 0 0
RIGS195 200 193 187 193 1 0 193 0
RIMO146 149 148 147 154 0 148 0 159
RMBA330 375 332 324 360 0 0 0 0
RODA179 185 175 164 173 1 0 179 0
ROTI1,260 1,317 1,260 1,240 1,253 1 0 1,260 0
RUIS230 256 228 226 231 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME570 587 575 568 588 1 575 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,370 9,391 9,400 9,610 0 9,300 0 9,700
SCMA2,580 2,618 2,562 2,500 2,548 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU406 412 405 392 412 0 0 405 426
SDPC105 105 104 102 105 0 0 104 108
SDRA890 894 890 874 893 0 0 0 0
SGRO2,550 2,554 2,549 2,516 2,556 0 0 2,549 2,570
SHID1,250 1,228 1,246 1,226 1,288 0 0 1,246 0
SHIP780 795 780 768 774 0 0 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO625 627 611 598 607 1 0 615 0
SILO8,900 9,000 8,940 8,895 9,012 1 0 8,895 9,175
SIMA161 165 166 164 178 0 166 0 193
SIMP520 540 514 504 514 1 0 515 0
SIPD1,010 1,017 1,010 1,002 1,016 1 0 0 1,030
SKBM695 692 705 672 712 0 0 672 750
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,796 3,675 3,682 3,666 1 0 0 0
SMBR3,170 3,254 3,167 3,122 3,184 0 0 0 3,260
SMCB900 911 898 893 903 1 0 898 930
SMDM120 122 119 115 124 0 0 119 127
SMDR550 588 562 558 591 1 562 0 620
SMGR10,900 11,515 11,067 10,885 11,179 1 0 0 0
SMMA9,900 9,900 9,884 9,880 9,876 1 0 9,900 0
SMMT206 210 173 153 156 1 0 172 0
SMRA1,140 1,175 1,094 1,046 1,068 1 0 1,115 0
SMRU510 509 503 497 499 1 0 500 0
SMSM1,330 1,341 1,326 1,315 1,335 1 0 1,326 1,370
SOCI278 303 279 272 279 1 0 0 0
SONA2,300 2,256 2,398 2,388 2,607 0 2,300 0 0
SPMA248 253 241 237 233 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI318 316 318 318 322 1 318 0 0
SRAJ200 212 200 199 207 1 0 199 0
SRIL386 397 384 378 381 1 0 384 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,750 3,778 3,702 3,668 3,684 1 0 3,700 0
SSIA565 596 554 533 545 1 0 550 0
SSMS1,490 1,512 1,489 1,483 1,491 1 0 0 0
SSTM380 380 380 380 380 0 0 0 384
STAR80 83 82 82 85 0 82 0 88
STTP4,390 4,390 4,390 4,390 4,390 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI234 248 221 206 198 1 0 0 0
SUPR6,800 6,800 6,798 6,800 6,800 0 0 6,798 0
TALF410 406 405 398 409 0 0 0 0
TAMU3,710 3,732 3,712 3,710 3,729 1 0 0 3,750
TARA775 786 785 785 803 0 785 0 815
TAXI56 59 52 50 51 1 0 52 0
TBIG6,225 6,520 6,360 6,285 6,449 0 0 0 6,675
TBLA1,270 1,276 1,252 1,224 1,261 1 0 1,252 1,300
TBMS860 887 879 879 905 0 879 0 925
TCID18,150 18,150 18,150 18,150 18,150 0 18,150 0 0
TELE940 944 942 938 960 0 0 938 1,000
TFCO800 812 780 757 747 1 0 800 0
TGKA2,550 2,520 2,549 2,550 2,576 1 0 0 2,700
TGRA515 522 516 512 524 1 0 512 530
TIFA189 194 191 188 193 0 190 0 0
TINS1,055 1,146 1,048 1,024 1,033 1 0 0 0
TIRA270 272 254 250 242 1 0 270 0
TIRT92 91 93 91 97 1 92 0 110
TKIM4,560 4,770 4,497 4,390 4,428 1 0 0 0
TLKM3,970 4,110 4,041 3,974 4,126 0 4,040 0 4,240
TMAS1,110 1,142 1,142 1,148 1,145 0 1,110 0 1,180
TMPI50 50 50 50 50 0 0 0 0
TMPO286 286 289 280 298 1 0 280 350
TOBA2,400 2,332 2,402 2,374 2,539 0 2,400 0 2,670
TOPS3,950 4,024 3,882 3,824 3,799 1 0 0 0
TOTL745 787 743 725 727 1 0 0 0
TOTO392 400 396 394 398 0 0 0 402
TOWR3,800 3,854 3,861 3,844 3,960 0 3,860 0 4,030
TPIA6,525 6,720 6,284 5,915 5,992 1 0 6,375 0
TPMA190 191 189 186 193 1 0 189 204
TRAM316 342 309 294 294 1 0 0 0
TRIL50 50 50 50 50 1 50 0 51
TRIM146 150 146 143 150 1 0 0 159
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 301 301 298 302 1 300 0 310
TRST406 408 402 401 397 1 0 406 0
TRUB50 50 50 50 50 0 0 0 0
TRUS136 136 136 136 136 1 0 136 0
TSPC1,685 1,702 1,693 1,688 1,714 0 0 0 1,745
TURI1,170 1,177 1,155 1,148 1,136 1 0 1,170 0
ULTJ1,255 1,272 1,250 1,236 1,259 0 0 1,250 0
UNIC3,480 3,480 3,502 3,490 3,567 0 3,480 0 3,700
UNIT294 302 290 274 285 1 0 0 0
UNSP206 216 205 200 209 1 0 0 0
UNTR38,500 39,480 39,216 39,195 39,839 1 39,216 0 40,500
UNVR54,875 55,405 54,994 54,755 55,389 1 0 0 0
VICO198 200 201 196 210 0 0 196 248
VINS158 160 159 157 167 0 0 157 185
VIVA310 313 311 306 314 0 0 306 320
VOKS242 258 246 245 260 1 246 0 284
VRNA93 94 93 92 95 1 0 93 110
WAPO88 88 88 85 93 1 88 0 101
WEGE278 287 280 277 285 1 0 0 290
WEHA206 206 206 204 207 1 0 0 210
WICO490 484 489 480 501 0 0 489 620
WIIM250 250 252 249 261 0 250 0 268
WIKA2,050 2,164 2,069 2,058 2,086 1 0 0 0
WINS340 352 343 340 351 1 340 0 0
WOMF216 223 216 212 218 1 0 0 228
WOOD224 230 224 222 228 1 0 224 238
WSBP474 507 476 467 470 1 0 0 0
WSKT2,780 2,862 2,787 2,752 2,766 1 0 0 0
WTON595 630 603 594 607 1 0 0 0
YPAS805 785 858 876 934 0 0 0 0
YULE218 214 210 196 212 0 0 210 230
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,780 1,795 1,760 1,741 1,742 1 0 1,770 0
Diposting oleh Sugeng di 05.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)