Halaman

Kamis, 11 Januari 2018

LIST SLL/T/H 20180111

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,625 13,885 13,370 13,150 13,297 1 0 13,600 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,250 7,250 7,246 7,250 7,250 1 0 0 0
ABMM2,190 2,224 2,251 2,270 2,306 0 2,190 0 0
ACES1,260 1,332 1,265 1,233 1,246 1 0 0 0
ACST2,570 2,628 2,542 2,516 2,538 1 0 2,550 2,660
ADES910 938 901 893 895 1 0 910 0
ADHI2,020 2,056 1,965 1,904 1,924 1 0 1,985 0
ADMF7,500 7,625 7,407 7,330 7,324 1 0 0 0
ADMG248 258 251 248 259 1 251 0 268
ADRO2,210 2,271 2,108 2,010 1,992 1 0 2,150 0
AGII690 738 674 651 658 1 0 0 0
AGRO555 544 534 520 537 1 0 534 0
AGRS240 247 240 234 246 1 0 234 256
AHAP190 190 190 190 191 1 0 0 0
AIMS250 255 249 246 251 1 0 249 0
AISA482 488 480 476 486 1 0 480 505
AKKU54 55 54 54 56 1 54 0 58
AKPI770 752 740 706 727 0 0 0 0
AKRA6,225 6,480 6,275 6,210 6,352 1 6,275 0 0
AKSI286 292 287 268 309 0 0 268 364
ALDO600 600 600 600 600 0 0 0 0
ALKA360 382 342 310 330 1 0 348 0
ALMI212 220 215 212 221 1 0 0 236
ALTO374 375 374 360 380 0 0 374 430
AMAG354 376 360 359 373 1 360 0 0
AMFG6,050 6,045 6,054 6,020 6,076 0 0 6,020 0
AMIN420 417 409 387 404 0 0 406 0
AMRT590 606 598 589 614 1 0 589 675
ANJT1,230 1,236 1,217 1,200 1,204 0 0 1,225 0
ANTM650 674 648 643 653 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC472 474 469 469 467 1 0 0 0
APII200 206 200 200 201 1 0 0 0
APLI80 90 78 76 77 1 0 0 0
APLN222 237 227 228 235 1 227 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,048 981 866 969 1 0 0 0
ARMY306 318 300 297 306 1 0 0 0
ARNA340 346 340 339 348 1 340 0 0
ARTA294 304 291 277 320 1 0 291 396
ARTI50 50 50 50 50 0 0 0 0
ARTO177 181 167 155 168 0 0 177 0
ASBI286 289 289 287 292 0 286 0 0
ASDM1,050 1,050 1,046 1,050 1,036 1 0 1,050 0
ASGR1,295 1,293 1,295 1,287 1,312 0 0 1,295 1,350
ASII8,275 8,320 8,238 8,140 8,292 0 0 8,238 8,400
ASJT625 628 618 601 629 0 0 618 0
ASMI885 894 884 872 897 1 0 0 0
ASRI382 389 373 364 368 1 0 378 0
ASRM2,280 2,280 2,280 2,264 2,280 0 0 2,264 0
ASSA200 208 205 204 210 0 205 0 216
ATIC800 786 812 776 845 0 800 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,000 1,996 2,016 2,011 2,090 0 2,010 0 2,160
BABP52 53 52 51 53 1 0 52 0
BACA212 213 212 212 214 1 212 0 218
BAJA162 166 163 159 166 1 163 0 0
BALI1,520 1,522 1,520 1,518 1,525 0 0 0 0
BAPA95 99 94 93 95 1 0 0 0
BATA585 585 581 560 589 0 0 0 595
BAYU1,400 1,400 1,399 1,400 1,408 0 0 0 0
BBCA22,450 22,725 22,330 22,215 22,366 1 0 22,330 22,750
BBHI126 135 120 108 114 1 0 124 0
BBKP580 584 583 580 588 1 583 0 595
BBLD525 522 520 516 518 0 0 525 0
BBMD1,375 1,375 1,375 1,375 1,375 0 0 0 0
BBNI9,275 9,315 9,349 9,230 9,608 1 0 9,230 10,000
BBNP1,550 1,510 1,483 1,470 1,454 1 0 1,550 0
BBRI3,530 3,590 3,563 3,514 3,630 0 3,563 0 3,720
BBRM50 50 50 50 50 0 0 0 0
BBTN3,610 3,592 3,524 3,428 3,567 1 0 3,524 0
BBYB328 336 330 324 351 1 330 0 400
BCAP1,530 1,542 1,548 1,526 1,559 0 1,530 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP138 150 138 133 137 1 0 0 0
BDMN6,900 7,030 6,974 6,960 7,118 1 6,974 0 7,300
BEKS50 50 50 50 50 0 0 0 0
BELL214 214 213 210 211 1 0 212 216
BEST268 282 264 257 258 1 0 0 0
BFIN680 687 677 673 681 0 0 677 0
BGTG86 90 86 84 87 1 0 0 0
BHIT96 100 96 93 96 1 0 0 0
BIKA302 316 305 298 313 0 0 0 0
BIMA76 75 71 68 70 1 0 71 0
BINA1,035 1,117 1,035 990 1,031 1 0 0 0
BIPI86 87 83 81 82 1 0 84 0
BIPP73 74 72 71 73 0 0 72 75
BIRD3,450 3,484 3,448 3,426 3,478 1 0 0 3,510
BISI1,725 1,745 1,740 1,736 1,766 0 1,730 0 1,810
BJBR2,230 2,288 2,268 2,264 2,347 1 2,268 0 2,420
BJTM745 740 721 707 722 1 0 721 0
BKDP73 75 74 73 76 0 0 73 80
BKSL138 144 138 136 139 1 0 0 0
BKSW222 224 220 214 233 1 0 0 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 9,720 9,843 9,820 9,952 0 0 0 10,100
BMAS372 410 370 341 382 1 0 0 0
BMRI7,900 7,980 7,879 7,770 7,924 1 0 7,879 8,100
BMSR162 193 157 146 160 1 0 157 199
BMTR650 674 637 618 622 1 0 0 0
BNBA282 286 279 275 280 1 0 279 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,330 1,356 1,329 1,305 1,355 0 0 0 0
BNII282 287 272 266 271 1 0 274 0
BNLI620 623 609 598 613 1 0 609 0
BOGA620 620 619 614 624 0 0 619 635
BOLT970 993 983 982 1,002 1 983 0 1,010
BORN50 50 50 50 50 0 0 0 0
BPFI600 705 576 512 578 1 0 0 0
BPII6,000 6,000 5,996 6,000 6,000 1 0 5,996 0
BRAM7,475 7,770 7,662 7,580 7,709 0 0 0 7,975
BRMS72 75 72 71 72 1 0 0 0
BRNA1,200 1,192 1,203 1,208 1,219 1 1,200 0 0
BRPT2,140 2,176 2,132 2,074 2,194 0 0 2,132 2,370
BSDE1,665 1,715 1,689 1,685 1,716 1 1,689 0 0
BSIM875 805 829 810 852 0 0 0 895
BSSR2,500 2,724 2,475 2,366 2,339 1 0 0 0
BSWD1,790 1,803 1,782 1,778 1,779 0 0 0 0
BTEK129 138 133 132 141 1 133 0 150
BTEL50 50 50 50 50 0 0 0 0
BTON115 116 114 113 114 1 0 115 0
BTPN2,610 2,696 2,582 2,526 2,558 1 0 0 0
BUDI100 100 97 95 96 1 0 0 0
BUKK1,550 1,505 1,502 1,457 1,503 0 0 1,502 0
BULL152 154 152 152 156 1 0 0 163
BUMI290 304 289 282 288 1 0 0 0
BUVA520 509 514 496 540 1 0 514 600
BVIC228 232 229 228 240 1 229 228 260
BWPT206 214 202 199 202 1 0 0 0
BYAN9,500 10,470 10,193 10,210 10,698 0 10,193 0 10,800
CANI252 263 259 255 264 0 0 230 314
CARS1,380 1,499 1,407 1,369 1,411 1 0 0 0
CASA252 251 288 267 363 0 0 232 440
CASS720 724 736 727 802 0 735 0 900
CEKA1,380 1,432 1,343 1,305 1,347 1 0 1,343 1,490
CENT81 86 82 81 83 1 0 0 0
CFIN284 286 283 282 283 0 0 0 0
CINT330 336 332 330 337 1 332 0 340
CITA850 794 768 653 786 0 0 768 1,060
CKRA81 95 79 75 79 1 0 0 0
CLEO865 883 833 802 796 1 0 840 0
CLPI830 840 840 837 857 0 0 825 895
CMNP1,545 1,550 1,517 1,478 1,516 1 0 1,520 1,640
CMPP630 766 552 494 424 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX462 468 472 468 476 0 462 0 480
COWL870 873 878 875 888 1 870 0 895
CPIN3,250 3,306 3,314 3,298 3,456 0 3,290 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP412 416 422 426 448 0 412 0 458
CSIS1,490 1,488 1,478 1,482 1,525 1 0 1,478 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,195 1,183 1,165 1,135 1,164 1 0 1,165 1,205
CTTH96 98 98 95 102 0 0 95 107
DAJK50 50 50 50 50 0 0 0 0
DART302 308 303 300 309 0 0 300 330
DAYA185 186 186 186 188 0 185 0 0
DEFI670 682 675 668 677 0 0 0 685
DEWA50 50 50 50 50 0 0 0 0
DGIK59 62 59 58 61 1 59 0 0
DILD342 355 347 343 351 0 347 0 374
DKFT382 382 384 381 390 0 384 0 400
DLTA4,700 4,840 4,685 4,630 4,694 1 0 0 0
DMAS169 172 169 167 172 1 0 169 175
DNAR270 270 271 270 272 0 270 0 0
DNET2,220 2,220 2,228 2,214 2,238 0 2,220 0 2,250
DOID905 939 839 779 782 1 0 845 0
DPNS350 350 350 350 351 0 350 0 374
DPUM276 282 278 272 284 1 278 0 298
DSFI109 113 109 106 110 1 0 109 0
DSNG398 412 411 408 434 0 411 0 446
DSSA13,900 13,900 13,908 13,900 13,924 0 13,900 0 14,100
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,970 1,989 1,979 1,958 1,995 1 1,979 0 2,030
DWGL605 632 600 581 633 1 0 0 740
DYAN57 57 57 55 57 0 0 0 0
ECII655 662 654 629 656 0 0 0 0
EKAD705 719 711 710 719 1 0 0 730
ELSA420 414 402 395 399 1 0 402 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 0 0
EMTK9,200 9,260 9,376 9,400 9,648 1 9,200 0 11,500
ENRG94 99 95 94 96 1 0 0 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA715 737 716 691 732 0 0 691 785
ERTX124 129 122 117 121 1 0 122 0
ESSA218 226 202 191 199 1 0 202 0
ESTI81 81 79 79 78 0 0 80 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,230 3,438 3,171 3,014 3,052 1 0 3,210 0
FAST1,480 1,488 1,478 1,472 1,469 0 0 0 0
FASW5,350 5,440 5,338 5,275 5,362 1 0 5,338 5,475
FINN110 116 111 109 115 0 111 0 0
FIRE1,490 1,508 1,422 1,319 1,412 0 0 1,445 1,700
FISH2,350 2,352 2,352 2,350 2,369 1 0 0 2,570
FMII530 543 534 515 526 0 530 0 0
FORU124 132 126 125 131 0 0 0 171
FORZ750 777 757 742 767 0 0 0 0
FPNI191 191 190 188 195 1 0 190 218
FREN50 50 50 50 50 0 0 0 0
GAMA52 52 53 51 60 1 53 0 72
GDST82 83 82 82 83 1 0 82 87
GDYR1,750 1,750 1,743 1,750 1,730 1 0 0 0
GEMA1,190 1,188 1,150 1,095 1,102 1 0 0 0
GEMS2,500 2,454 2,573 2,600 2,691 0 2,500 0 2,800
GGRM83,000 83,910 83,020 82,460 84,236 1 83,000 0 86,200
GIAA304 308 304 302 309 1 304 0 0
GJTL710 731 703 693 705 1 0 710 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,300 10,310 10,243 9,970 10,177 0 0 10,243 0
GOLD510 455 477 448 506 0 0 477 560
GOLL100 103 98 96 99 1 0 0 0
GPRA127 121 117 112 115 1 0 117 0
GREN328 328 328 328 328 0 0 0 0
GSMF115 116 113 111 116 1 0 113 126
GTBO320 300 241 196 187 1 0 300 0
GWSA158 158 157 151 158 0 0 157 0
GZCO67 68 66 65 67 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA199 236 209 207 226 1 209 0 0
HDTX350 326 362 336 416 0 0 336 0
HERO920 917 925 918 933 0 920 0 980
HEXA2,990 3,026 2,960 2,932 2,959 1 0 2,990 3,100
HITS720 720 712 699 718 0 0 712 735
HMSP4,860 4,976 4,835 4,740 4,833 1 0 4,860 5,075
HOKI324 334 330 330 346 0 330 0 352
HOME105 110 102 98 103 1 0 102 0
HOTL108 119 103 95 100 1 0 103 0
HRTA282 292 287 281 289 0 0 281 298
HRUM2,460 2,548 2,361 2,256 2,248 1 0 2,380 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 1 0 0 0
IBST8,100 8,100 8,101 8,100 8,100 0 0 0 0
ICBP8,725 8,995 8,919 8,860 9,150 0 8,919 0 0
ICON118 119 120 117 128 1 0 117 143
IDPR1,050 1,020 1,046 1,038 1,078 1 0 0 0
IGAR378 380 379 373 386 0 0 373 408
IHSG6,371 6,427 6,355 6,314 6,360 1 0 6,355 6,446
IIKP310 319 314 303 327 0 314 0 348
IKAI238 292 188 161 122 1 0 0 0
IKBI318 319 316 302 314 0 0 316 0
IMAS855 870 852 838 872 1 0 0 0
IMJS270 272 269 266 272 1 0 269 294
IMPC1,070 1,073 1,075 1,071 1,083 0 1,075 0 1,095
INAF4,400 4,454 4,500 4,248 5,234 0 0 4,248 6,025
INAI370 375 371 365 378 1 0 365 400
INCF199 199 200 199 201 0 0 199 270
INCI424 425 421 417 418 1 0 420 0
INCO3,200 3,248 3,150 3,102 3,117 1 0 0 0
INDF7,825 7,895 7,780 7,700 7,751 1 0 7,800 0
INDR1,270 1,290 1,281 1,286 1,282 0 0 0 1,290
INDS1,395 1,431 1,361 1,334 1,355 1 0 0 0
INDX111 141 108 97 101 1 0 0 0
INDY3,700 3,690 3,524 3,424 3,430 1 0 3,460 0
INKP5,500 5,580 5,504 5,425 5,544 1 0 0 0
INPC81 83 82 81 83 0 0 0 0
INPP615 610 621 617 637 0 615 610 665
INRU310 306 302 299 299 0 0 302 312
INTA444 444 434 426 431 1 0 434 0
INTD540 516 486 430 456 0 0 486 0
INTP23,150 23,270 22,998 22,595 22,986 1 0 0 0
IPOL123 129 124 120 129 1 0 0 133
ISAT5,475 5,651 5,231 4,974 4,969 1 0 5,450 0
ISSP131 134 124 120 125 1 0 124 0
ITMA660 711 663 633 683 1 0 633 790
ITMG23,850 24,215 22,610 21,475 21,433 1 0 23,275 0
ITTG82 82 82 82 82 0 0 0 0
JAWA199 198 198 195 200 1 0 198 210
JECC5,175 5,270 5,034 4,970 4,814 1 0 5,175 0
JGLE119 121 123 121 130 1 120 0 137
JIHD490 499 486 475 487 0 0 486 0
JKON540 540 540 540 540 0 540 0 0
JKSW97 97 97 97 97 0 0 0 0
JMAS815 899 790 729 830 1 0 790 1,030
JPFA1,385 1,375 1,361 1,347 1,382 1 0 0 1,410
JPRS131 131 130 130 132 1 0 130 136
JRPT840 842 848 843 870 0 845 0 900
JSMR6,300 6,535 6,387 6,330 6,438 0 6,387 0 0
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE272 278 275 273 278 0 275 0 322
KAEF2,500 2,550 2,520 2,506 2,591 1 2,520 0 2,780
KARW184 257 172 151 147 1 0 0 0
KBLI444 444 439 433 444 1 0 439 458
KBLM286 290 286 282 290 1 286 0 0
KBLV426 432 427 421 431 0 0 421 470
KBRI50 50 50 50 50 0 0 0 0
KDSI520 524 520 512 525 0 0 520 0
KIAS100 100 100 100 100 0 0 0 0
KICI175 180 173 170 173 1 0 0 0
KIJA288 293 288 284 288 1 0 0 0
KINO2,020 2,100 2,065 2,066 2,147 1 2,065 0 2,280
KIOS2,820 2,850 2,852 2,810 2,927 0 0 2,810 2,970
KKGI424 471 400 371 383 1 0 0 0
KLBF1,740 1,791 1,752 1,725 1,747 1 0 0 0
KMTR478 483 479 472 489 1 479 0 510
KOBX114 116 113 110 114 1 0 113 0
KOIN298 298 298 298 298 0 0 0 0
KONI340 330 329 317 361 1 0 0 422
KOPI745 748 741 736 739 1 0 740 750
KPIG1,325 1,326 1,324 1,298 1,329 0 0 1,324 1,350
KRAH2,740 2,754 2,748 2,738 2,759 0 2,748 0 0
KRAS444 458 442 438 448 1 0 0 0
KREN565 575 553 534 545 1 0 555 0
LAPD50 50 50 50 50 0 0 0 0
LCGP80 83 81 78 83 1 0 78 105
LEAD84 88 86 86 92 1 86 0 95
LINK5,475 5,490 5,469 5,300 5,504 0 0 0 5,650
LION690 675 703 701 740 0 690 0 0
LMAS63 64 63 62 63 1 0 0 0
LMPI170 173 170 168 171 1 0 168 173
LMSH710 714 693 668 699 1 0 693 0
LPCK3,100 3,146 3,093 3,052 3,166 0 0 3,093 3,270
LPGI4,870 4,870 4,870 4,870 4,870 0 0 4,870 0
LPIN1,195 1,363 1,278 1,291 1,311 0 0 0 0
LPKR498 508 495 491 495 0 0 496 530
LPLI132 131 130 128 134 0 0 0 147
LPPF11,025 11,235 11,071 10,850 11,199 1 11,071 0 0
LPPS86 87 85 82 85 0 0 85 92
LRNA92 97 94 91 98 1 94 0 102
LSIP1,420 1,451 1,390 1,368 1,377 1 0 1,420 0
LTLS725 738 658 588 584 1 0 690 0
MABA780 633 734 584 949 0 0 734 1,900
MAGP50 50 50 50 50 0 0 0 0
MAIN700 710 715 716 747 0 705 0 770
MAMI91 92 91 90 94 1 0 91 98
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,950 1,951 1,930 1,902 1,931 0 0 1,930 1,960
MAPI6,300 6,475 6,325 6,220 6,345 0 0 6,220 0
MARI1,265 1,281 1,288 1,220 1,299 0 1,265 0 0
MARK1,670 1,664 1,627 1,583 1,611 1 0 1,627 1,690
MASA286 292 281 276 281 0 0 284 300
MAYA4,050 4,024 3,998 3,950 3,972 1 0 3,980 4,280
MBAP3,100 3,292 3,042 2,958 3,032 1 0 3,100 0
MBSS740 743 702 678 691 1 0 710 0
MBTO120 127 123 118 132 1 123 0 150
MCAS2,010 1,983 1,929 1,841 1,938 0 0 1,929 2,050
MCOR224 230 220 216 220 1 0 224 0
MDIA174 175 171 169 174 0 0 0 190
MDKA2,220 2,248 2,210 2,152 2,246 0 0 2,210 2,390
MDKI300 312 297 288 296 1 0 298 320
MDLN304 312 305 301 306 1 0 301 316
MDRN50 50 50 50 50 0 0 0 0
MEDC1,080 1,071 993 942 942 1 0 1,000 0
MEGA3,000 3,000 3,040 3,042 3,118 1 3,000 0 0
MERK8,500 8,560 8,517 8,520 8,504 1 8,500 0 0
META228 229 227 222 226 1 0 227 0
MFIN1,425 1,439 1,424 1,401 1,433 0 0 1,424 1,460
MFMI680 683 713 692 777 0 680 0 0
MGNA75 83 75 70 80 1 0 75 95
MICE336 336 339 337 351 1 0 336 382
MIDI1,050 1,050 1,050 1,050 1,050 1 0 0 0
MIKA1,830 1,815 1,785 1,744 1,786 1 0 1,785 1,860
MINA1,935 1,950 1,904 1,843 1,901 0 0 1,904 2,110
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT260 265 260 256 266 1 260 0 0
MKPI35,600 35,830 35,863 35,755 36,338 0 35,625 0 36,500
MLBI14,000 13,950 13,855 13,860 13,875 1 0 13,950 0
MLIA560 565 589 585 617 0 560 0 700
MLPL155 168 151 146 149 1 0 155 0
MLPT550 658 613 613 742 0 600 0 850
MMLP520 510 524 508 567 0 520 0 585
MNCN1,360 1,373 1,344 1,333 1,338 1 0 0 0
MPMX915 926 922 913 938 0 0 913 985
MPOW284 286 286 278 294 0 286 0 0
MPPA442 453 443 434 453 1 0 434 466
MRAT199 199 199 198 200 0 0 199 206
MREI4,000 4,000 3,997 4,000 3,988 0 0 0 0
MSKY800 795 804 799 831 0 804 0 935
MTDL625 628 629 627 643 0 625 0 650
MTFN50 50 50 50 50 0 0 0 0
MTLA376 376 376 373 381 1 0 373 0
MTRA318 317 315 311 316 1 0 0 0
MTSM274 276 272 272 269 0 0 274 0
MTWI174 183 169 160 181 1 0 0 204
MYOH700 706 699 689 703 1 0 699 725
MYOR2,200 2,256 2,180 2,142 2,209 1 0 2,180 2,400
MYRX113 116 113 111 114 1 113 0 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX139 151 141 140 147 1 141 0 0
NAGA260 260 259 260 261 1 0 0 0
NASA416 419 417 418 418 1 417 0 422
NELY125 127 124 120 127 0 0 124 136
NIKL4,000 4,042 4,151 4,066 4,624 1 4,090 0 5,050
NIPS450 465 453 438 470 1 0 438 510
NIRO77 79 76 74 79 1 0 0 0
NISP1,830 1,830 1,833 1,827 1,834 0 0 1,827 0
NOBU895 906 885 860 896 0 0 885 960
NRCA410 412 398 391 395 1 0 404 0
OASA368 374 371 366 388 0 370 0 402
OCAP430 430 430 430 430 0 0 0 0
OKAS360 389 373 372 398 1 373 0 444
OMRE1,345 1,395 1,254 1,195 1,131 1 0 1,345 0
PADI800 833 813 793 860 0 0 793 1,080
PALM330 333 328 324 331 0 0 328 0
PANR530 533 538 532 556 0 538 0 575
PANS2,080 2,118 2,054 2,022 2,076 1 0 2,054 0
PBID930 951 932 910 926 1 0 0 0
PBRX496 493 496 485 520 1 0 496 590
PBSA1,750 1,750 1,748 1,750 1,748 1 0 0 0
PDES1,330 1,330 1,329 1,330 1,330 1 0 0 0
PEGE270 282 278 271 298 1 278 0 0
PGAS1,825 1,871 1,805 1,773 1,795 1 0 0 0
PGLI148 150 150 149 154 0 148 0 159
PICO230 230 229 226 229 0 0 229 0
PJAA1,300 1,305 1,302 1,300 1,319 1 1,302 0 1,390
PKPK68 73 69 68 70 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,820 3,789 3,792 3,741 1 0 0 0
PNBN1,120 1,143 1,131 1,127 1,161 0 1,131 0 1,185
PNBS73 80 74 71 74 1 0 0 0
PNIN890 895 885 876 892 0 0 885 0
PNLF236 238 235 232 241 0 0 235 248
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY73 76 73 72 75 1 73 0 0
POOL3,950 3,982 3,965 3,952 4,016 1 3,965 0 4,170
PORT362 364 360 354 360 0 0 362 366
POWR1,290 1,308 1,290 1,248 1,300 0 0 1,248 1,320
PPRE402 408 400 391 404 1 0 400 418
PPRO200 205 198 194 195 1 0 198 0
PRAS212 216 218 219 221 0 212 0 226
PRDA3,640 3,634 3,645 3,614 3,725 0 3,645 0 3,790
PSAB176 185 177 176 188 1 177 0 199
PSDN274 267 257 238 263 1 0 257 320
PSKT50 50 50 50 50 0 0 0 0
PSSI206 215 202 196 211 1 0 0 268
PTBA2,720 2,794 2,655 2,582 2,588 1 0 2,700 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,000 3,116 2,882 2,736 2,731 1 0 2,960 0
PTRO2,130 2,062 1,959 1,876 1,882 1 0 1,930 0
PTSN220 228 207 195 204 1 0 204 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP460 462 456 452 458 1 0 460 490
PWON680 715 694 686 699 1 0 0 0
PYFA202 201 189 181 185 1 0 189 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,126 1,136 1,120 1,116 1,120 1 0 1,126 0
RAJA310 306 291 278 294 1 0 291 0
RALS1,195 1,216 1,147 1,092 1,137 1 0 1,155 0
RANC330 340 338 338 348 1 338 0 360
RBMS200 206 211 203 234 0 208 0 310
RDTX6,600 6,320 6,149 6,040 5,975 1 0 6,600 7,000
RELI426 426 426 426 426 1 0 0 0
RICY149 149 149 147 149 0 0 149 152
RIGS184 185 185 180 187 0 184 0 0
RIMO155 158 156 154 163 1 156 0 177
RMBA380 380 379 378 380 0 0 380 0
RODA175 178 172 170 182 1 0 172 202
ROTI1,200 1,246 1,232 1,228 1,264 0 1,232 0 1,285
RUIS226 226 226 226 226 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME585 605 585 579 591 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,300 9,340 9,239 9,010 9,142 0 0 9,239 0
SCMA2,420 2,504 2,459 2,438 2,508 0 2,459 0 2,560
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU390 412 416 415 452 1 406 0 478
SDPC106 105 106 105 110 0 0 105 115
SDRA900 900 892 872 886 0 0 900 0
SGRO2,560 2,566 2,559 2,540 2,569 0 0 2,559 2,590
SHID1,300 1,270 1,336 1,341 1,434 0 1,300 0 0
SHIP795 801 795 789 799 1 0 795 805
SIAP83 83 83 83 83 0 0 0 0
SIDO570 577 564 556 566 1 0 564 0
SILO8,750 8,890 8,824 8,670 9,196 0 0 8,670 10,500
SIMA179 180 179 174 186 0 0 179 200
SIMP510 512 500 493 500 1 0 500 0
SIPD1,020 1,036 981 929 957 1 0 0 0
SKBM735 725 720 707 729 1 0 735 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,450 3,518 3,534 3,572 3,554 0 3,470 0 0
SMBR3,180 3,240 3,222 3,148 3,478 1 3,222 0 3,800
SMCB820 820 822 810 832 0 0 810 850
SMDM117 119 111 106 108 1 0 110 0
SMDR452 477 457 456 463 1 0 0 494
SMGR10,825 11,230 10,858 10,670 10,810 1 0 0 0
SMMA9,700 9,700 9,700 9,700 9,700 0 0 0 0
SMMT139 146 138 135 141 1 0 0 0
SMRA1,025 1,039 990 965 970 1 0 1,010 0
SMRU496 496 495 493 495 0 0 495 500
SMSM1,300 1,322 1,284 1,269 1,281 0 0 1,300 1,340
SOCI260 263 253 250 255 1 0 253 0
SONA2,300 2,300 2,438 2,564 2,513 0 2,300 0 0
SPMA208 210 210 208 214 0 0 208 238
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI332 344 332 323 337 0 0 332 0
SRAJ200 201 202 197 220 1 200 0 268
SRIL382 386 377 370 377 1 0 377 396
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,632 3,605 3,592 3,612 1 3,605 0 0
SSIA505 524 508 504 519 1 0 0 535
SSMS1,425 1,438 1,439 1,418 1,469 0 1,439 0 1,505
SSTM384 384 382 384 382 1 0 0 0
STAR78 82 82 80 92 1 82 0 102
STTP4,390 4,390 4,373 4,390 4,377 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI170 176 170 168 175 1 0 170 190
SUPR6,200 6,220 6,458 6,470 6,716 0 6,200 0 0
TALF410 408 411 410 414 1 410 0 0
TAMU3,700 3,718 3,688 3,678 3,716 1 0 0 0
TARA780 780 775 760 784 1 0 775 800
TAXI50 50 50 50 50 0 0 0 0
TBIG6,650 6,715 6,657 6,560 6,666 1 0 0 0
TBLA1,180 1,231 1,195 1,185 1,231 1 0 0 1,305
TBMS900 900 899 900 901 0 0 899 0
TCID18,000 17,720 18,145 18,200 18,524 0 18,000 0 0
TELE970 978 969 957 984 0 0 969 1,000
TFCO655 674 678 645 724 0 655 0 865
TGKA2,600 2,600 2,595 2,600 2,584 1 0 2,600 0
TGRA520 526 523 516 534 0 523 0 545
TIFA191 193 191 188 191 0 0 191 195
TINS810 828 813 813 827 1 813 0 845
TIRA222 232 235 238 255 0 0 204 270
TIRT107 122 101 93 96 1 0 0 0
TKIM3,040 3,054 3,015 2,970 3,028 1 0 0 0
TLKM4,190 4,254 4,231 4,200 4,327 0 4,231 0 4,460
TMAS1,170 1,171 1,159 1,118 1,167 0 0 1,159 1,195
TMPI50 50 50 50 50 0 0 0 0
TMPO336 470 346 317 332 1 0 0 0
TOBA2,600 2,690 2,533 2,480 2,394 1 0 0 0
TOPS3,410 3,434 3,455 3,458 3,557 1 3,420 0 3,590
TOTL690 712 684 668 678 1 0 685 0
TOTO400 409 401 399 403 1 0 399 414
TOWR3,960 4,000 3,965 3,944 4,016 1 3,965 0 4,100
TPIA5,600 5,825 5,689 5,560 5,855 0 5,689 0 6,025
TPMA170 170 169 169 170 0 0 0 0
TRAM214 226 212 205 212 1 0 0 0
TRIL50 50 50 50 51 1 50 0 0
TRIM144 146 145 145 147 0 145 0 151
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS308 307 304 299 306 1 0 304 310
TRST374 376 376 379 379 0 374 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS131 131 131 131 130 0 0 131 0
TSPC1,710 1,727 1,707 1,698 1,737 1 0 0 1,800
TURI1,110 1,111 1,111 1,109 1,115 0 0 1,109 1,130
ULTJ1,265 1,268 1,269 1,262 1,297 0 1,269 0 1,325
UNIC3,510 3,520 3,480 3,446 3,475 1 0 3,510 0
UNIT240 254 227 220 248 1 0 227 276
UNSP177 184 175 170 173 1 0 175 0
UNTR36,900 37,070 35,778 34,685 35,050 1 0 35,950 0
UNVR54,200 54,605 54,063 53,490 55,113 1 0 54,063 58,100
VICO212 213 212 207 212 0 0 212 0
VINS170 179 179 177 194 0 178 0 212
VIVA316 315 317 312 322 1 316 0 340
VOKS282 288 285 284 290 0 285 0 312
VRNA96 96 95 94 96 0 0 95 98
WAPO86 96 87 82 86 1 0 0 0
WEGE268 280 265 259 266 1 0 268 0
WEHA206 208 206 203 206 1 0 0 0
WICO620 625 613 587 617 0 0 0 660
WIIM266 271 269 267 276 0 269 0 290
WIKA1,770 1,821 1,702 1,615 1,621 1 0 1,740 0
WINS320 330 322 318 322 1 322 0 0
WOMF206 208 203 200 202 1 0 0 0
WOOD232 231 231 228 238 1 0 231 254
WSBP430 443 423 412 417 1 0 426 0
WSKT2,510 2,566 2,415 2,308 2,314 1 0 2,460 0
WTON540 569 532 516 521 1 0 535 0
YPAS965 965 965 965 965 0 0 0 0
YULE226 237 235 232 251 1 235 0 274
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,500 1,578 1,525 1,511 1,526 1 0 0 0
Diposting oleh Sugeng di 03.48

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)