Halaman

Kamis, 18 Januari 2018

LIST SLL/T/H 20180118

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,150 13,285 13,249 13,245 13,652 0 13,249 0 14,000
ABBA50 52 50 50 51 1 0 0 0
ABDA7,250 7,250 7,249 7,250 7,250 1 0 0 0
ABMM2,190 2,192 2,199 2,192 2,218 0 2,190 0 2,350
ACES1,250 1,287 1,272 1,267 1,313 1 1,272 0 1,335
ACST2,740 2,770 2,677 2,638 2,656 1 0 2,660 0
ADES915 909 907 902 918 1 0 0 950
ADHI2,180 2,228 2,119 2,062 2,067 1 0 0 0
ADMF8,150 8,720 8,046 7,775 7,886 1 0 0 0
ADMG256 256 252 242 257 1 0 252 268
ADRO2,170 2,246 2,182 2,164 2,222 1 0 0 0
AGII830 856 770 725 737 1 0 780 0
AGRO535 540 533 530 549 1 0 0 570
AGRS244 247 243 239 245 0 0 243 256
AHAP160 154 165 164 177 0 0 160 0
AIMS250 251 250 250 252 1 0 0 260
AISA494 488 483 474 485 1 0 483 0
AKKU60 62 59 57 62 1 0 0 71
AKPI770 770 766 770 759 0 0 0 0
AKRA6,425 6,415 6,349 6,280 6,382 1 0 6,349 6,575
AKSI378 424 340 314 315 1 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA488 487 418 368 379 1 0 452 0
ALMI210 220 210 206 216 1 0 210 236
ALTO358 357 361 354 367 0 358 0 408
AMAG358 359 357 353 365 1 0 357 398
AMFG6,025 5,985 5,987 5,915 6,015 0 0 6,025 6,175
AMIN416 419 416 404 417 0 0 404 0
AMRT590 576 578 559 591 0 0 578 630
ANJT1,250 1,263 1,246 1,232 1,237 1 0 0 0
ANTM730 736 692 661 675 1 0 690 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC482 482 478 477 475 1 0 480 0
APII220 211 206 204 202 1 0 220 0
APLI79 82 79 79 85 1 79 0 95
APLN224 233 225 221 232 1 225 0 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,075 1,178 1,031 992 1,016 1 0 1,031 0
ARMY300 302 302 295 313 1 302 0 320
ARNA342 351 342 339 346 1 0 342 360
ARTA268 282 281 274 297 1 281 0 396
ARTI50 50 50 50 50 0 0 0 0
ARTO160 163 164 163 174 0 164 0 182
ASBI288 302 291 288 294 1 0 0 0
ASDM1,020 1,016 1,018 1,012 1,026 0 0 1,018 1,050
ASGR1,295 1,294 1,294 1,291 1,298 0 0 0 1,330
ASII8,200 8,265 8,208 8,135 8,273 0 0 0 8,400
ASJT595 615 609 582 624 0 0 582 690
ASMI865 867 868 862 887 1 865 0 930
ASRI378 380 376 373 382 0 0 0 388
ASRM2,280 2,280 2,280 2,238 2,280 0 0 0 0
ASSA202 206 203 201 208 0 203 0 214
ATIC790 792 786 740 787 0 0 786 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,980 1,990 1,992 1,984 2,011 0 0 1,970 2,130
BABP51 52 52 51 53 1 52 0 54
BACA212 213 212 212 213 1 0 212 218
BAJA169 170 165 161 168 1 0 165 0
BALI1,520 1,520 1,520 1,509 1,521 0 0 1,520 1,530
BAPA95 96 95 92 99 1 0 92 106
BATA590 591 585 583 590 0 0 0 0
BAYU1,400 1,400 1,400 1,400 1,400 0 0 0 0
BBCA22,150 22,650 22,385 22,305 22,642 1 0 0 22,750
BBHI115 118 118 117 126 1 118 0 136
BBKP580 585 581 576 588 0 0 576 0
BBLD500 509 507 502 515 0 507 0 525
BBMD1,365 1,372 1,372 1,373 1,375 0 1,370 0 0
BBNI9,600 9,705 9,499 9,365 9,418 1 0 9,525 10,000
BBNP1,550 1,550 1,541 1,550 1,526 1 0 0 0
BBRI3,630 3,628 3,590 3,526 3,580 1 0 3,590 3,720
BBRM50 50 50 50 50 0 0 0 0
BBTN3,670 3,670 3,635 3,616 3,627 1 0 3,650 0
BBYB328 327 328 326 336 1 0 328 400
BCAP1,560 1,560 1,558 1,560 1,555 0 0 1,560 0
BCIC50 50 50 50 50 0 0 0 0
BCIP134 136 135 133 141 1 135 0 151
BDMN7,050 7,135 7,038 6,975 7,054 1 0 7,038 7,300
BEKS50 50 50 50 50 0 0 0 0
BELL214 216 214 212 215 1 0 0 0
BEST276 280 274 270 276 1 0 274 282
BFIN680 680 676 666 679 0 0 676 695
BGTG85 87 86 85 88 1 0 85 91
BHIT99 105 99 96 100 1 0 0 0
BIKA312 314 309 307 314 0 0 309 0
BIMA81 80 80 79 81 1 0 0 0
BINA1,015 1,019 1,015 999 1,060 1 0 999 1,145
BIPI85 87 85 84 90 1 85 0 0
BIPP74 74 73 72 74 1 0 73 0
BIRD3,480 3,538 3,500 3,494 3,515 1 3,500 0 0
BISI1,765 1,761 1,757 1,729 1,756 1 0 1,757 1,795
BJBR2,290 2,316 2,272 2,240 2,279 1 0 2,280 2,420
BJTM720 731 726 728 741 1 726 0 760
BKDP81 88 79 75 78 1 0 79 0
BKSL138 139 137 136 141 0 0 137 145
BKSW208 211 213 206 219 1 212 0 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,500 9,500 9,462 9,430 9,708 0 0 0 10,100
BMAS346 380 360 346 387 1 0 342 450
BMRI8,100 8,280 8,112 8,030 8,090 1 0 0 0
BMSR157 169 159 157 172 1 159 0 199
BMTR675 702 668 642 664 1 0 668 0
BNBA290 296 290 286 291 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,340 1,354 1,334 1,307 1,358 1 0 0 0
BNII274 276 275 272 282 1 275 0 294
BNLI635 639 624 615 623 1 0 624 0
BOGA620 617 614 607 619 1 0 614 635
BOLT955 951 960 956 978 0 0 955 1,010
BORN50 50 50 50 50 0 0 0 0
BPFI610 622 616 600 693 1 610 0 0
BPII6,000 6,000 5,999 6,000 6,000 1 0 0 0
BRAM7,475 7,475 7,500 7,475 7,597 0 7,475 0 0
BRMS79 81 79 78 83 1 79 0 93
BRNA1,200 1,200 1,200 1,200 1,200 1 1,200 0 0
BRPT2,210 2,280 2,190 2,142 2,177 0 0 2,200 2,330
BSDE1,715 1,725 1,702 1,687 1,706 1 0 1,702 1,735
BSIM835 769 810 809 834 0 0 0 880
BSSR2,450 2,410 2,389 2,260 2,560 1 0 2,389 2,680
BSWD1,795 1,795 1,792 1,792 1,793 1 0 1,795 1,840
BTEK130 130 130 127 137 1 0 127 150
BTEL50 50 50 50 50 0 0 0 0
BTON118 118 116 114 117 1 0 116 0
BTPN2,580 2,608 2,597 2,600 2,651 1 2,597 0 2,700
BUDI98 100 97 97 100 1 0 0 103
BUKK1,485 1,508 1,504 1,489 1,515 0 1,504 0 1,550
BULL146 152 148 147 154 1 148 0 163
BUMI284 292 288 287 301 0 288 0 0
BUVA484 484 499 506 516 0 484 0 0
BVIC240 240 239 236 249 1 0 0 278
BWPT234 235 219 206 213 1 0 226 0
BYAN10,650 10,710 10,566 10,305 10,658 0 0 10,566 0
CAMP760 811 801 786 914 1 0 755 1,855
CANI270 265 263 248 265 0 0 263 294
CARS1,425 1,474 1,437 1,417 1,458 1 0 1,417 1,495
CASA280 268 243 191 253 1 0 243 440
CASS730 736 732 728 732 1 0 728 900
CEKA1,320 1,332 1,340 1,350 1,390 1 1,330 0 1,490
CENT85 93 85 84 89 1 0 0 0
CFIN288 293 286 284 288 1 0 0 0
CINT338 339 335 328 336 1 0 335 0
CITA720 700 733 716 768 1 720 0 1,060
CKRA83 83 82 79 87 1 0 82 98
CLEO865 880 868 864 879 1 868 0 0
CLPI810 860 812 804 835 1 0 804 0
CMNP1,535 1,548 1,535 1,493 1,548 1 0 0 1,640
CMPP440 480 486 500 631 1 486 0 750
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX448 458 462 457 467 0 448 0 480
COWL880 884 878 865 879 0 0 878 895
CPIN3,410 3,386 3,313 3,208 3,321 1 0 3,313 3,670
CPRO50 50 50 50 50 0 0 0 0
CSAP420 418 418 414 421 0 0 418 458
CSIS1,780 1,780 1,744 1,789 1,674 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,185 1,193 1,179 1,164 1,186 1 0 0 0
CTTH94 97 96 94 99 0 96 0 106
DAJK50 50 50 50 50 0 0 0 0
DART324 330 313 307 309 1 0 312 0
DAYA186 186 185 185 186 0 0 186 195
DEFI685 696 682 666 678 0 0 682 0
DEWA50 52 50 50 54 1 50 0 0
DGIK61 66 61 60 63 1 0 60 0
DILD338 340 339 335 347 0 0 335 358
DKFT404 400 390 382 385 1 0 390 0
DLTA4,750 4,780 4,741 4,720 4,772 1 0 4,741 4,900
DMAS165 165 165 164 169 0 0 164 174
DNAR286 277 279 277 279 0 0 0 298
DNET2,220 2,220 2,219 2,188 2,221 0 0 2,219 2,250
DOID960 947 905 878 912 1 0 0 0
DPNS350 350 350 350 356 1 0 0 380
DPUM280 286 282 276 286 1 282 0 296
DSFI107 108 108 107 112 0 108 0 114
DSNG372 376 377 368 404 0 377 0 446
DSSA13,900 13,900 13,901 13,900 13,900 0 13,900 0 14,100
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,990 1,995 1,984 1,969 1,981 1 0 1,990 0
DWGL590 596 597 580 615 1 0 580 680
DYAN55 56 56 55 57 0 56 0 58
ECII745 735 713 659 688 0 0 713 0
EKAD715 716 711 699 716 0 0 711 730
ELSA430 442 425 419 423 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 0
EMTK9,100 8,920 9,153 9,140 9,388 1 9,100 0 0
ENRG133 144 128 121 124 1 0 0 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA730 743 720 708 728 0 0 720 770
ERTX122 122 121 118 124 1 0 121 130
ESSA226 236 223 221 228 1 0 0 246
ESTI73 76 76 76 80 0 75 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,220 3,252 3,210 3,194 3,296 1 0 0 3,380
FAST1,490 1,491 1,489 1,487 1,488 0 0 0 0
FASW5,650 5,720 5,520 5,370 5,418 1 0 5,625 0
FINN114 118 112 111 116 1 0 112 121
FIRE1,600 1,632 1,548 1,488 1,507 1 0 1,550 1,630
FISH2,260 2,364 2,319 2,328 2,367 1 2,319 0 2,570
FMII580 591 561 540 544 1 0 570 0
FORU194 297 201 181 176 1 0 0 0
FORZ765 767 763 751 769 0 0 763 790
FPNI199 202 199 197 202 1 0 0 212
FREN50 50 50 50 50 0 0 0 0
GAMA51 52 51 50 53 1 0 50 72
GDST85 85 84 82 84 1 0 84 87
GDYR2,180 2,180 2,123 2,114 2,008 1 0 0 0
GEMA1,150 1,169 1,174 1,118 1,186 0 1,150 0 0
GEMS2,600 2,546 2,552 2,532 2,558 1 0 2,600 2,750
GGRM82,750 84,055 82,991 82,225 83,616 1 0 82,225 86,200
GIAA310 309 305 300 307 1 0 305 314
GJTL710 713 705 699 718 1 0 0 730
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,300 10,300 10,293 10,300 10,288 0 0 10,300 0
GOLD560 553 525 510 500 1 0 560 0
GOLL94 94 95 94 99 1 95 0 104
GPRA116 114 116 115 123 1 0 0 135
GREN328 328 328 328 328 0 0 0 0
GSMF115 115 113 110 116 1 0 113 126
GTBO290 286 286 288 313 1 0 0 400
GWSA150 154 152 148 157 0 152 0 160
GZCO66 65 66 64 68 0 0 0 69
HADE50 50 50 50 50 0 0 0 0
HDFA200 200 200 198 213 1 0 198 0
HDTX324 368 340 334 353 0 340 0 496
HERO960 936 937 930 944 0 0 937 980
HEXA2,990 3,000 2,984 2,964 3,000 1 0 2,984 3,030
HITS700 699 702 701 708 0 700 0 735
HMSP4,820 4,866 4,834 4,808 4,916 1 4,834 0 5,075
HOKI332 340 333 328 337 0 0 328 352
HOME102 106 103 103 108 1 103 0 110
HOTL102 103 102 100 108 1 0 0 120
HRTA288 289 284 281 287 1 0 284 298
HRUM2,500 2,598 2,460 2,394 2,484 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 0 0 0 0
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,875 8,940 8,859 8,735 8,936 1 0 8,859 9,275
ICON120 120 118 113 121 0 0 118 143
IDPR955 965 988 986 1,045 1 955 0 1,200
IGAR376 378 377 370 380 0 0 370 400
IHSG6,445 6,444 6,409 6,373 6,401 1 0 6,420 0
IIKP288 289 293 288 311 0 293 0 348
IKAI132 120 138 128 202 1 138 0 300
IKBI318 316 313 308 315 0 0 313 322
IMAS850 878 848 836 870 1 0 848 970
IMJS270 281 276 275 283 1 276 0 0
IMPC1,045 1,039 1,046 1,038 1,058 0 0 1,038 1,095
INAF4,300 4,334 4,325 4,260 4,473 0 0 4,260 6,025
INAI370 372 372 371 373 1 0 0 400
INCF220 211 205 195 200 0 0 205 220
INCI418 418 417 413 425 0 0 0 0
INCO3,350 3,386 3,271 3,174 3,247 1 0 3,260 0
INDF7,950 7,945 7,880 7,795 7,875 1 0 7,880 0
INDR1,280 1,280 1,270 1,251 1,281 1 0 1,270 1,290
INDS1,395 1,447 1,388 1,374 1,417 1 0 0 0
INDX109 110 108 105 119 1 0 108 157
INDY4,090 4,140 3,958 3,868 3,864 1 0 4,050 0
INKP6,650 6,640 6,154 5,785 5,811 1 0 6,350 0
INPC81 82 82 81 83 1 82 0 84
INPP605 607 610 610 614 0 605 0 650
INRU312 302 305 299 314 0 0 0 0
INTA460 463 454 451 450 1 0 0 0
INTD470 472 477 480 504 0 470 0 0
INTP23,000 22,650 22,707 22,180 23,045 1 0 22,707 23,400
IPCM456 465 463 457 480 1 460 0 498
IPOL121 121 122 119 127 1 121 0 132
ISAT5,400 5,650 5,583 5,565 5,854 1 5,583 0 0
ISSP124 127 124 123 131 1 124 0 140
ITMA685 666 651 620 678 1 0 651 790
ITMG25,900 26,075 24,865 24,125 24,145 1 0 24,750 0
ITTG82 82 82 82 82 0 0 0 0
JAWA200 200 201 199 201 1 200 0 208
JECC5,300 5,250 5,198 5,175 5,161 1 0 5,175 0
JGLE119 118 120 116 124 1 120 0 137
JIHD484 482 483 481 489 1 0 483 0
JKON540 540 540 512 540 0 0 512 0
JKSW97 97 97 97 97 0 0 0 0
JMAS1,020 1,101 948 849 888 1 0 980 0
JPFA1,410 1,412 1,392 1,364 1,397 1 0 1,392 1,420
JPRS129 131 130 130 132 0 130 0 136
JRPT840 849 844 832 846 0 0 832 900
JSMR6,300 6,385 6,303 6,215 6,396 1 0 6,215 6,600
JSPT2,110 2,092 2,161 2,088 2,284 0 0 2,088 0
JTPE276 276 275 272 276 0 0 275 288
KAEF2,490 2,486 2,473 2,444 2,520 0 0 2,473 2,730
KARW157 168 166 166 203 1 166 0 280
KBLI434 438 436 434 445 1 436 0 458
KBLM290 295 283 273 287 1 0 283 308
KBLV450 447 437 424 436 0 0 440 470
KBRI50 50 50 50 50 0 0 0 0
KDSI530 527 522 517 522 1 0 522 550
KIAS100 100 100 100 100 0 0 0 0
KICI185 181 180 177 182 1 0 180 190
KIJA288 288 288 284 292 1 0 0 0
KINO1,990 2,054 2,019 1,980 2,078 1 2,019 0 2,260
KIOS2,810 2,816 2,811 2,768 2,844 0 0 2,768 2,970
KKGI426 431 422 420 438 1 0 0 464
KLBF1,730 1,732 1,727 1,698 1,758 1 0 1,727 1,785
KMTR466 482 472 464 483 1 0 464 505
KOBX114 116 114 113 116 1 0 0 0
KOIN298 298 298 298 298 0 0 0 0
KONI352 352 349 350 346 1 0 352 0
KOPI745 745 744 743 745 1 0 0 0
KPIG1,320 1,338 1,326 1,294 1,331 0 0 1,294 0
KRAH2,750 2,752 2,748 2,736 2,760 1 0 2,748 0
KRAS515 503 480 459 471 1 0 474 0
KREN560 564 562 554 571 1 562 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP77 79 78 77 81 1 78 0 88
LEAD90 90 87 84 90 1 0 87 95
LINK5,500 5,575 5,481 5,400 5,507 0 0 0 0
LION670 690 688 670 704 0 670 0 765
LMAS62 66 63 61 64 1 0 61 0
LMPI174 173 171 169 172 1 0 171 0
LMSH730 731 721 698 717 1 0 721 0
LPCK3,070 3,092 3,070 3,050 3,134 1 3,070 0 3,270
LPGI4,870 4,870 4,870 4,870 4,870 0 0 0 0
LPIN1,055 1,026 1,089 1,059 1,200 0 0 1,055 1,375
LPKR505 507 494 484 499 1 0 494 0
LPLI170 195 157 138 140 1 0 0 0
LPPF10,625 10,720 10,715 10,540 11,222 0 10,715 0 11,500
LPPS97 122 94 85 89 1 0 0 0
LRNA93 101 94 92 97 1 0 0 0
LSIP1,380 1,378 1,381 1,370 1,420 1 1,381 0 1,460
LTLS660 676 669 658 700 1 669 0 725
MABA900 870 847 789 831 0 0 835 1,450
MAGP50 50 50 50 50 0 0 0 0
MAIN720 745 709 697 714 1 0 709 770
MAMI90 92 90 88 92 1 0 90 98
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,940 1,946 1,939 1,909 1,942 0 0 1,939 0
MAPI6,700 6,740 6,596 6,470 6,515 1 0 6,625 0
MARI1,265 1,265 1,268 1,265 1,274 0 0 0 0
MARK1,725 1,752 1,722 1,713 1,733 1 0 0 0
MASA284 288 283 278 287 0 0 283 294
MAYA4,070 4,074 4,057 4,062 4,038 1 0 4,070 0
MBAP3,400 3,540 3,251 3,102 3,216 1 0 3,290 0
MBSS755 775 753 748 766 1 0 0 800
MBTO147 199 145 132 141 1 0 0 0
MCAS2,010 2,030 2,006 1,991 2,032 0 0 0 2,120
MCOR218 222 219 217 225 1 219 0 230
MDIA175 175 174 167 175 0 0 174 180
MDKA2,340 2,386 2,290 2,270 2,279 0 0 0 0
MDKI298 301 298 298 306 1 298 0 314
MDLN302 304 303 300 309 1 303 0 314
MDRN50 50 50 50 50 0 0 0 0
MEDC1,270 1,289 1,182 1,113 1,108 1 0 1,205 0
MEGA2,950 3,020 3,004 3,010 3,051 1 3,000 0 3,340
MERK8,400 8,380 8,422 8,400 8,494 0 0 0 8,750
META220 225 222 218 227 1 222 0 230
MFIN1,415 1,426 1,428 1,413 1,434 0 1,415 0 1,460
MFMI690 710 679 631 692 0 0 679 800
MGNA66 72 70 70 78 1 70 0 88
MICE346 357 342 333 340 1 0 340 382
MIDI1,050 1,050 1,050 1,050 1,050 0 0 0 0
MIKA1,900 1,914 1,855 1,814 1,829 1 0 1,870 0
MINA1,810 1,850 1,846 1,833 1,908 1 1,825 0 1,980
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT258 262 259 253 264 1 0 253 270
MKPI35,550 35,590 35,602 35,545 35,789 0 35,600 0 36,500
MLBI13,700 13,650 13,748 13,740 13,892 0 13,700 0 0
MLIA650 650 613 576 578 1 0 650 0
MLPL159 163 156 153 160 1 0 156 168
MLPT535 551 533 518 626 0 0 533 810
MMLP575 584 554 514 534 0 0 570 585
MNCN1,500 1,495 1,432 1,377 1,384 1 0 1,445 0
MPMX865 907 889 890 918 0 889 0 985
MPOW288 292 288 278 288 0 0 288 300
MPPA430 439 431 428 447 1 0 428 466
MRAT206 207 203 200 201 1 0 206 0
MREI4,000 4,000 4,000 4,000 4,000 0 0 0 0
MSKY795 864 797 793 811 1 0 0 0
MTDL645 654 637 612 637 1 0 637 0
MTFN50 50 50 50 50 0 0 0 0
MTLA358 356 360 356 366 0 358 0 400
MTRA340 341 332 325 323 1 0 340 0
MTSM274 274 274 274 274 0 0 274 0
MTWI166 172 166 164 178 1 0 0 197
MYOH750 770 737 714 727 1 0 730 0
MYOR2,260 2,276 2,243 2,224 2,268 1 0 0 2,390
MYRX111 113 112 111 114 0 112 0 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX144 159 142 132 150 1 0 142 0
NAGA260 260 260 260 260 1 0 0 0
NASA416 417 416 416 417 1 0 0 422
NELY117 120 119 113 125 0 119 0 131
NIKL3,870 3,948 3,972 3,928 4,170 0 0 3,770 5,050
NIPS458 480 467 452 475 0 467 0 0
NIRO75 80 76 75 80 1 76 0 0
NISP1,850 1,844 1,845 1,836 1,860 1 0 1,845 0
NOBU870 901 885 866 904 0 0 0 960
NRCA408 412 409 408 413 1 409 0 422
OASA376 377 375 371 378 1 0 375 402
OCAP430 430 430 430 430 0 0 0 0
OKAS348 358 356 356 379 1 356 0 444
OMRE1,700 1,710 1,633 1,660 1,530 1 0 1,700 0
PADI800 875 791 741 829 0 0 791 915
PALM328 327 327 326 331 1 0 0 346
PANR535 539 533 530 537 0 0 533 575
PANS2,250 2,236 2,173 2,124 2,146 1 0 2,173 0
PBID935 943 928 906 940 1 0 928 990
PBRX505 506 498 490 500 1 0 498 590
PBSA1,750 1,750 1,750 1,750 1,750 1 0 0 0
PDES1,350 1,354 1,344 1,342 1,335 1 0 0 0
PEGE280 282 278 275 279 1 0 280 0
PGAS2,360 2,163 1,998 1,798 1,858 1 0 1,895 0
PGLI146 161 147 147 150 1 0 0 0
PICO250 262 239 227 233 1 0 0 0
PJAA1,290 1,438 1,292 1,290 1,321 1 0 0 0
PKPK68 69 68 68 71 1 0 0 74
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,460 3,565 3,530 3,780 0 3,500 0 4,000
PNBN1,170 1,143 1,134 1,101 1,141 1 0 1,134 1,180
PNBS73 76 74 71 77 1 74 0 84
PNIN890 887 883 873 895 0 0 883 0
PNLF234 238 234 232 238 1 0 0 248
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY73 74 73 71 75 1 0 73 79
POOL3,950 3,986 3,967 3,954 3,992 1 3,967 0 4,170
PORT340 360 354 353 362 0 354 0 0
POWR1,260 1,270 1,280 1,274 1,300 0 1,260 0 1,320
PPRE408 410 403 398 406 1 0 0 418
PPRO204 206 200 196 201 1 0 200 0
PRAS216 218 219 217 221 0 218 0 0
PRDA3,640 3,646 3,637 3,568 3,657 0 0 3,637 3,780
PSAB187 200 187 182 187 1 0 187 0
PSDN260 283 265 256 279 1 265 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI192 195 193 188 213 1 193 0 268
PTBA3,020 3,122 2,955 2,872 2,856 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,100 3,078 3,018 2,978 3,021 1 0 0 0
PTRO2,160 2,218 2,147 2,136 2,168 1 0 0 2,300
PTSN214 215 213 210 225 1 0 0 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP470 466 464 464 461 1 0 470 490
PWON685 701 694 684 707 1 694 0 720
PYFA199 208 198 194 201 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,135 1,134 1,129 1,125 1,129 1 0 1,129 0
RAJA310 319 306 301 312 1 0 0 0
RALS1,235 1,300 1,237 1,207 1,223 1 0 0 0
RANC360 367 354 350 359 1 0 354 0
RBMS224 290 223 201 218 1 0 223 0
RDTX6,300 5,980 6,185 6,165 6,316 1 0 0 7,000
RELI426 426 426 426 426 0 0 0 0
RICY149 149 149 146 148 0 0 149 0
RIGS190 189 188 184 188 0 0 188 192
RIMO147 151 149 148 156 1 149 0 177
RMBA340 346 347 330 371 0 0 330 380
RODA170 170 170 169 172 1 0 169 202
ROTI1,215 1,239 1,218 1,199 1,236 0 0 1,199 1,285
RUIS220 220 222 222 224 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME590 589 587 579 596 1 0 587 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,450 9,440 9,370 9,190 9,312 0 0 0 0
SCMA2,510 2,510 2,463 2,382 2,472 1 0 2,463 2,530
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU412 422 411 394 415 1 0 411 478
SDPC103 106 105 104 106 0 105 0 113
SDRA860 860 877 844 893 0 860 0 0
SGRO2,560 2,568 2,559 2,532 2,566 0 0 2,559 2,580
SHID1,250 1,250 1,261 1,250 1,274 0 1,250 0 0
SHIP775 790 786 787 798 0 785 0 805
SIAP83 83 83 83 83 0 0 0 0
SIDO580 589 575 566 575 1 0 575 0
SILO9,075 9,125 8,958 8,865 8,962 0 0 8,958 9,850
SIMA166 167 170 167 177 0 168 0 200
SIMP498 500 498 496 508 1 498 0 515
SIPD985 971 983 975 1,005 1 0 0 1,050
SKBM670 678 686 684 705 1 680 0 845
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,460 3,462 3,464 3,450 3,490 0 3,464 0 3,640
SMBR3,160 3,162 3,155 3,120 3,217 0 0 3,155 3,800
SMCB840 839 828 819 825 0 0 828 0
SMDM119 128 119 115 119 1 0 0 0
SMDR505 496 468 444 470 1 0 468 0
SMGR11,400 11,075 10,909 10,535 10,954 1 0 10,909 0
SMMA9,700 9,700 9,700 9,700 9,700 0 0 0 0
SMMT150 152 144 139 147 1 0 144 0
SMRA1,020 1,026 1,013 1,000 1,026 1 0 0 1,035
SMRU498 499 497 495 496 1 0 0 0
SMSM1,320 1,314 1,299 1,280 1,304 0 0 1,299 0
SOCI256 258 254 250 259 1 0 254 266
SONA2,300 2,300 2,318 2,300 2,353 0 2,300 0 0
SPMA210 212 209 206 210 0 0 209 216
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI322 332 328 329 335 0 328 0 350
SRAJ198 203 198 197 203 1 0 198 268
SRIL378 381 376 373 382 1 0 0 390
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,630 3,604 3,592 3,621 1 3,604 0 3,650
SSIA500 513 503 498 515 1 0 498 535
SSMS1,450 1,444 1,436 1,409 1,436 0 0 1,436 1,505
SSTM380 382 382 383 384 1 380 0 386
STAR82 82 80 78 83 1 0 80 102
STTP4,390 4,390 4,388 4,390 4,390 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI174 174 172 167 173 1 0 172 190
SUPR6,800 6,860 6,735 6,740 6,578 0 0 6,800 0
TALF388 396 402 405 409 0 0 0 420
TAMU3,730 3,730 3,721 3,688 3,730 1 0 3,721 3,830
TARA790 795 785 776 783 1 0 785 800
TAXI50 51 50 50 50 1 0 0 0
TBIG6,375 6,420 6,345 6,210 6,609 1 0 6,345 6,775
TBLA1,215 1,209 1,197 1,179 1,212 0 0 1,197 1,250
TBMS890 888 893 894 902 0 890 0 0
TCID18,150 18,130 18,156 18,170 18,106 0 18,150 0 0
TELE950 984 959 943 979 0 959 0 0
TFCO620 612 626 601 647 0 0 601 790
TGKA2,540 2,528 2,551 2,544 2,576 0 2,540 0 2,600
TGRA520 528 522 519 525 0 0 0 545
TIFA195 195 192 186 191 0 0 192 0
TINS960 960 895 852 861 1 0 890 0
TIRA220 220 222 220 228 0 0 0 0
TIRT100 103 100 97 109 1 100 0 125
TKIM3,590 3,602 3,367 3,188 3,199 1 0 3,480 0
TLKM4,200 4,214 4,186 4,136 4,220 1 0 4,186 4,460
TMAS1,125 1,114 1,126 1,109 1,153 0 1,125 0 1,195
TMPI50 50 50 50 50 0 0 0 0
TMPO308 313 311 301 370 1 311 0 510
TOBA2,460 2,458 2,499 2,478 2,581 0 2,460 0 2,650
TOPS3,530 3,556 3,477 3,404 3,460 1 0 3,500 3,590
TOTL700 711 697 691 705 1 0 0 715
TOTO396 398 397 396 403 1 0 0 414
TOWR3,910 3,946 3,926 3,892 3,986 0 3,926 0 4,050
TPIA5,500 5,560 5,529 5,475 5,700 0 5,529 0 6,025
TPMA189 189 186 185 185 1 0 0 0
TRAM260 275 248 233 235 1 0 254 0
TRIL50 51 50 50 50 1 0 0 0
TRIM144 147 145 143 146 1 145 0 150
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 302 302 299 307 1 302 0 0
TRST384 387 382 380 380 0 0 384 0
TRUB50 50 50 50 50 0 0 0 0
TRUS130 130 130 130 131 0 130 0 0
TSPC1,690 1,726 1,705 1,697 1,719 1 1,705 0 1,800
TURI1,120 1,120 1,116 1,115 1,114 1 0 1,120 1,130
ULTJ1,240 1,258 1,249 1,245 1,267 0 0 1,240 1,325
UNIC3,500 3,500 3,497 3,500 3,507 1 0 0 3,550
UNIT230 248 234 229 249 1 234 0 276
UNSP182 183 183 181 194 1 183 0 212
UNTR37,700 37,615 37,163 36,765 36,971 1 0 37,163 0
UNVR54,350 54,925 54,486 54,135 54,538 1 0 54,135 58,100
VICO216 221 217 214 220 0 216 0 0
VINS169 176 173 166 183 1 0 166 206
VIVA312 313 310 306 314 1 0 310 338
VOKS256 259 264 260 280 1 258 0 312
VRNA101 100 98 94 96 1 0 98 0
WAPO96 97 92 87 92 1 0 94 0
WEGE272 278 267 263 272 1 0 0 0
WEHA206 208 206 203 208 1 0 0 0
WICO550 540 559 550 603 0 550 0 650
WIIM268 268 266 259 269 0 0 266 290
WIKA2,050 2,014 1,903 1,822 1,819 1 0 1,920 0
WINS342 349 327 313 325 1 0 336 0
WOMF212 220 212 209 213 1 0 0 0
WOOD230 235 230 226 233 1 0 0 254
WSBP452 448 438 428 436 1 0 438 0
WSKT2,670 2,682 2,604 2,556 2,559 1 0 0 0
WTON590 594 566 546 558 1 0 575 0
YPAS965 965 965 965 965 0 0 0 0
YULE220 219 222 212 230 0 0 212 274
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,700 1,709 1,640 1,573 1,590 1 0 1,640 0
Diposting oleh Sugeng di 04.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)