Halaman

Jumat, 05 Januari 2018

LIST SLL/T/H 20180105

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,925 13,210 13,029 13,010 13,244 0 13,029 0 13,500
ABBA50 50 50 50 50 0 0 0 0
ABDA7,250 7,250 7,228 7,250 7,190 1 0 0 0
ABMM2,300 2,300 2,299 2,300 2,292 0 0 2,300 0
ACES1,250 1,241 1,191 1,147 1,164 1 0 1,191 0
ACST2,490 2,512 2,487 2,470 2,535 1 0 2,487 2,820
ADES890 891 890 883 897 0 0 890 950
ADHI1,880 1,895 1,861 1,838 1,902 1 0 1,861 1,935
ADMF7,250 7,235 7,207 7,150 7,213 0 0 7,207 0
ADMG256 259 249 242 255 1 0 249 0
ADRO1,915 1,916 1,877 1,848 1,894 1 0 0 0
AGII610 616 608 601 623 1 0 0 635
AGRO525 541 523 521 535 1 0 0 0
AGRS232 246 237 232 247 0 237 0 260
AHAP190 193 188 186 181 1 0 0 0
AIMS240 246 245 244 249 1 244 0 0
AISA480 488 479 473 490 0 0 479 515
AKKU54 57 55 53 56 1 55 0 0
AKPI725 725 725 725 725 0 0 725 0
AKRA6,200 6,280 6,237 6,230 6,391 0 6,237 0 6,475
AKSI284 307 298 284 330 1 0 284 364
ALDO600 600 600 600 600 0 0 0 0
ALKA310 320 313 303 325 0 0 303 380
ALMI210 221 213 216 220 1 210 0 0
ALTO370 373 372 365 396 0 370 0 458
AMAG362 375 371 370 368 0 0 0 0
AMFG6,050 6,070 6,068 5,990 6,116 0 0 5,990 6,350
AMIN400 402 403 388 406 0 0 388 422
AMRT590 618 609 593 628 0 0 575 750
ANJT1,195 1,202 1,189 1,177 1,178 1 0 1,195 1,230
ANTM640 650 633 627 641 1 0 633 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC466 469 462 458 452 1 0 466 0
APII200 200 200 200 200 1 0 200 210
APLI73 74 73 71 74 0 0 71 80
APLN228 240 223 214 216 1 0 226 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII930 941 926 873 911 1 0 0 0
ARNA338 346 340 340 344 1 0 0 0
ARTA282 321 294 287 303 1 292 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO162 164 163 155 170 0 163 0 172
ASBI296 292 290 288 288 1 0 296 300
ASDM1,050 1,036 1,030 1,022 1,025 0 0 1,050 1,100
ASGR1,305 1,326 1,305 1,296 1,324 0 1,305 0 1,350
ASII8,225 8,275 8,169 8,065 8,254 0 0 0 8,400
ASJT625 613 586 563 597 1 0 0 0
ASMI895 899 887 876 888 1 0 887 920
ASRI358 365 358 352 363 1 0 358 374
ASRM2,280 2,280 2,280 2,264 2,280 0 0 2,264 2,300
ASSA206 207 207 204 212 0 0 204 216
ATIC870 884 858 817 844 0 0 870 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,060 2,120 2,068 2,050 2,105 0 0 2,050 2,300
BABP51 52 51 50 52 1 0 0 0
BACA212 218 212 211 211 1 0 0 0
BAJA161 162 159 154 161 1 0 159 172
BALI1,525 1,529 1,516 1,497 1,500 1 0 1,520 0
BAPA90 91 89 87 89 0 0 89 92
BATA585 597 579 563 577 0 0 579 0
BAYU1,400 1,420 1,395 1,350 1,392 0 0 0 0
BBCA22,225 22,220 21,933 21,635 21,995 1 0 0 0
BBHI107 110 109 106 114 0 109 0 118
BBKP590 588 585 574 588 1 0 585 600
BBLD515 519 521 523 523 0 515 0 0
BBMD1,375 1,375 1,375 1,375 1,375 0 0 0 0
BBNI9,400 9,580 9,588 9,570 9,923 1 9,425 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,550 3,632 3,579 3,554 3,606 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,460 3,612 3,526 3,490 3,560 0 0 0 0
BBYB330 354 344 337 360 1 344 0 0
BCAP1,560 1,560 1,551 1,558 1,523 1 0 1,560 0
BCIC50 50 50 50 50 0 0 0 0
BCIP131 136 130 126 132 1 0 130 144
BDMN7,100 7,090 6,957 6,925 6,895 1 0 0 7,300
BEKS50 50 50 50 50 0 0 0 0
BEST252 252 249 245 252 1 0 249 260
BFIN675 675 679 678 686 0 675 0 695
BGTG84 85 84 82 85 0 0 84 0
BHIT95 95 93 90 94 1 0 93 97
BIKA314 315 312 302 311 0 0 312 320
BIMA70 69 70 69 71 0 0 0 78
BINA990 994 968 937 946 1 0 968 0
BIPI87 84 78 72 75 1 0 78 0
BIPP72 74 72 70 73 0 0 0 75
BIRD3,460 3,522 3,436 3,384 3,392 1 0 0 0
BISI1,750 1,769 1,768 1,745 1,781 0 1,760 0 1,825
BJBR2,330 2,366 2,323 2,290 2,331 1 0 0 0
BJTM710 728 713 705 713 1 0 0 0
BKDP75 77 75 74 75 0 75 0 0
BKSL135 139 134 130 135 1 0 135 142
BKSW226 232 230 214 233 1 226 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 10,000 9,994 9,860 10,016 0 0 9,994 0
BMAS368 381 362 335 360 1 0 0 0
BMRI7,825 7,825 7,812 7,770 7,948 1 0 0 8,100
BMSR132 144 139 137 153 0 139 0 234
BMTR615 621 604 586 598 1 0 600 0
BNBA272 278 270 266 272 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,345 1,332 1,329 1,303 1,360 1 0 0 1,375
BNII266 267 265 264 270 0 0 0 276
BNLI600 612 606 600 617 1 605 0 650
BOGA615 631 618 617 617 0 0 0 0
BOLT990 1,008 991 987 990 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 575 489 433 499 1 0 489 0
BPII6,000 6,000 5,978 6,000 5,964 1 0 6,000 0
BRAM7,800 7,735 7,652 7,210 7,645 0 0 7,800 0
BRAU82 82 82 82 82 0 0 0 0
BRMS70 71 69 67 70 1 0 69 75
BRNA1,240 1,263 1,217 1,175 1,171 1 0 1,240 0
BRPT2,050 2,178 2,167 2,160 2,298 0 2,150 0 2,440
BSDE1,710 1,713 1,700 1,678 1,706 1 0 1,700 1,725
BSIM860 862 860 845 874 0 860 0 0
BSSR2,140 2,256 2,146 2,102 2,129 1 2,140 0 2,430
BSWD1,760 1,783 1,759 1,749 1,747 0 0 0 1,780
BTEK135 146 131 122 125 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON111 112 112 112 114 0 111 0 118
BTPN2,470 2,486 2,464 2,446 2,517 1 0 0 2,590
BUDI95 95 94 93 94 0 0 94 0
BUKK1,500 1,525 1,497 1,448 1,475 0 0 0 0
BULL156 163 152 144 148 1 0 155 0
BUMI276 277 274 270 283 0 0 274 292
BUVA500 592 503 480 524 0 0 0 0
BVIC238 244 238 236 246 1 0 238 260
BWPT199 208 193 184 187 1 0 196 0
BYAN10,600 10,810 10,635 10,590 10,658 1 0 0 0
CANI260 259 261 251 280 0 0 251 0
CARS1,375 1,406 1,351 1,319 1,345 1 0 0 0
CASA370 428 379 364 374 1 0 0 0
CASS730 832 773 788 822 0 773 0 0
CEKA1,300 1,272 1,312 1,308 1,384 1 1,300 0 0
CENT81 83 81 80 83 1 81 0 89
CFIN280 281 280 276 280 0 0 280 284
CINT332 338 333 330 336 1 0 0 0
CITA710 760 765 766 897 0 710 0 0
CKRA75 74 74 72 74 0 0 74 78
CLEO765 764 762 753 775 0 0 762 830
CLPI850 861 853 849 866 0 850 0 910
CMNP1,475 1,511 1,487 1,461 1,508 1 1,487 0 0
CMPP386 355 307 268 266 1 0 360 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX480 480 480 480 479 0 0 480 0
COWL895 897 887 876 880 1 0 885 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,560 3,464 3,355 3,190 3,296 1 0 3,330 0
CPRO50 50 50 50 50 0 0 0 0
CSAP448 450 447 448 443 0 0 0 468
CSIS1,490 1,503 1,430 1,436 1,379 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,135 1,155 1,152 1,149 1,187 0 1,150 0 1,205
CTTH100 103 99 96 103 1 0 99 115
DAJK50 50 50 50 50 0 0 0 0
DART304 307 306 306 317 0 306 0 330
DAYA189 188 190 189 193 0 0 189 200
DEFI675 677 672 667 671 0 0 672 690
DEWA50 50 50 50 50 0 0 0 0
DGIK58 59 58 57 60 1 0 0 0
DILD344 348 348 345 356 0 0 340 376
DKFT388 390 388 382 394 0 388 0 400
DLTA4,700 4,696 4,623 4,560 4,575 1 0 4,700 0
DMAS168 172 169 167 173 1 169 0 184
DNAR270 264 274 272 287 0 270 0 0
DNET2,240 2,244 2,236 2,202 2,225 0 0 0 0
DOID715 730 717 711 744 0 717 0 820
DPNS350 349 351 350 358 1 350 0 0
DPUM280 284 278 272 287 1 0 278 298
DSFI106 108 106 104 109 0 0 106 112
DSNG440 438 439 437 443 0 0 439 446
DSSA13,900 13,940 13,940 13,940 13,964 0 13,900 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,995 2,016 1,983 1,948 1,972 1 0 1,983 0
DYAN57 57 57 56 57 0 0 57 58
ECII645 655 639 609 644 0 0 0 785
EKAD720 730 710 697 703 1 0 0 0
ELSA400 402 385 377 382 1 0 390 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 259 260 0 0 260 0
EMTK9,500 9,400 9,569 9,600 10,096 1 9,500 0 0
ENRG96 96 91 88 91 1 0 91 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA690 721 719 719 766 0 719 0 785
ERTX118 118 118 113 120 0 0 118 136
ESSA192 199 193 184 193 1 0 0 0
ESTI77 77 77 77 78 0 77 0 83
ETWA63 63 63 63 63 0 0 0 0
EXCL2,920 2,926 2,919 2,886 2,946 0 0 0 3,100
FAST1,470 1,469 1,456 1,437 1,453 0 0 1,470 1,485
FASW5,200 5,320 5,250 5,265 5,286 0 5,200 0 0
FINN105 114 107 105 110 1 0 0 140
FIRE1,275 1,311 1,383 1,395 1,599 0 1,335 0 1,700
FISH2,350 2,330 2,354 2,350 2,409 1 2,350 0 0
FMII505 502 512 509 524 0 505 0 555
FORU125 126 126 123 138 0 0 123 180
FORZ755 765 758 745 769 0 758 0 0
FPNI193 193 188 184 199 1 0 0 218
FREN50 50 50 50 50 0 0 0 0
GAMA54 62 58 56 63 1 58 0 0
GDST82 82 82 81 83 1 0 0 87
GDYR1,750 1,730 1,717 1,710 1,702 1 0 1,750 0
GEMA1,100 1,092 1,038 1,002 985 1 0 0 0
GEMS2,750 2,750 2,745 2,750 2,760 1 0 0 0
GGRM84,000 84,430 82,443 81,000 82,544 1 0 0 0
GIAA308 308 305 301 307 1 0 305 312
GJTL685 698 686 680 699 1 0 680 730
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,100 10,115 10,133 10,130 10,162 0 10,100 0 10,250
GOLD550 554 554 553 552 0 550 0 650
GOLL97 98 97 94 98 1 0 0 0
GPRA114 121 110 103 106 1 0 112 0
GREN328 328 328 328 328 0 0 0 0
GSMF110 116 112 112 119 0 112 0 0
GTBO162 164 165 165 179 0 165 0 218
GWSA157 159 155 150 157 0 0 155 0
GZCO66 68 65 62 65 1 0 65 0
HADE50 50 50 50 50 0 0 0 0
HDFA222 222 222 222 224 1 0 0 0
HDTX338 444 432 454 490 0 0 336 0
HERO940 936 931 919 944 0 0 931 1,000
HEXA2,900 2,902 2,894 2,906 3,012 0 0 0 3,100
HITS700 709 695 663 726 0 0 695 0
HMSP4,700 4,793 4,669 4,598 4,745 1 0 0 0
HOME99 103 98 96 104 1 0 0 109
HOTL94 97 94 92 97 0 94 0 111
HRUM2,140 2,142 2,089 2,048 2,128 1 0 2,089 2,200
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 1 0 0 0
IBST8,100 8,100 8,103 8,100 8,100 0 0 0 0
ICBP9,125 9,170 9,058 8,825 9,087 1 0 9,058 0
ICON119 127 126 124 137 1 124 0 0
IDPR1,040 1,150 1,032 1,028 1,032 1 0 0 0
IGAR382 385 382 372 395 0 0 382 408
IHSG6,292 6,339 6,286 6,272 6,307 1 0 0 0
IIKP320 315 315 298 335 0 0 0 0
IKAI98 88 81 75 74 1 0 83 0
IKBI310 312 312 310 312 0 312 0 320
IMAS835 835 836 836 849 0 0 830 865
IMJS268 268 270 266 282 1 270 0 300
IMPC1,075 1,087 1,083 1,081 1,089 0 1,083 0 0
INAF4,200 5,275 5,036 5,097 5,786 0 4,850 0 0
INAI374 384 372 362 375 1 0 0 0
INCF202 203 201 193 215 0 0 201 270
INCI420 423 414 408 412 1 0 414 0
INCO3,110 3,152 3,008 2,924 2,918 1 0 3,000 0
INDF7,725 7,715 7,654 7,590 7,684 1 0 7,654 0
INDR1,290 1,282 1,279 1,258 1,278 0 0 1,290 1,300
INDS1,345 1,326 1,292 1,257 1,281 1 0 1,292 1,350
INDX90 92 89 87 96 1 0 89 115
INDY3,400 3,448 3,267 3,160 3,188 1 0 3,310 0
INKP5,500 5,555 5,472 5,345 5,447 1 0 5,472 0
INPC82 83 81 80 82 0 0 81 83
INPP625 647 641 643 651 0 641 0 670
INRU300 300 293 288 299 0 0 293 312
INTA426 427 427 425 429 1 427 0 432
INTD450 450 449 439 450 0 0 449 0
INTP23,000 23,200 22,438 21,615 21,673 1 0 22,375 0
INVS117 117 117 117 117 0 0 0 0
IPOL123 127 124 124 129 0 124 0 133
ISAT4,800 4,806 4,779 4,738 4,826 0 0 0 5,000
ISSP120 122 120 117 127 0 0 120 138
ITMA620 663 644 614 691 1 635 0 0
ITMG20,100 20,640 20,263 20,225 20,831 0 20,263 0 21,300
ITTG82 82 82 82 82 0 0 0 0
JAWA198 200 198 195 201 1 0 195 210
JECC4,700 4,700 4,700 4,700 4,700 0 4,700 0 0
JGLE129 133 128 123 130 1 0 0 0
JIHD466 476 471 474 481 0 466 0 500
JKON540 540 541 540 542 0 540 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,395 1,420 1,356 1,315 1,327 1 0 1,375 0
JPRS130 129 130 129 132 1 0 0 136
JRPT850 875 873 855 883 0 865 0 0
JSMR6,325 6,365 6,324 6,250 6,356 0 0 0 6,425
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE276 273 278 273 292 0 0 273 322
KAEF2,510 2,580 2,545 2,512 2,657 1 2,530 0 2,780
KARW124 112 102 90 95 1 0 102 0
KBLI440 453 437 428 437 1 0 437 0
KBLM290 288 283 276 286 0 0 290 0
KBLV428 421 426 411 434 0 0 426 472
KBRI50 50 50 50 50 0 0 0 0
KDSI510 519 519 520 533 0 510 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI171 170 170 169 172 1 0 170 179
KIJA288 287 286 281 287 0 0 286 292
KINO2,120 2,136 2,111 2,110 2,158 1 0 0 2,280
KKGI340 368 334 322 331 1 0 338 0
KLBF1,745 1,747 1,712 1,672 1,698 1 0 1,712 0
KMTR490 489 477 465 481 1 0 477 510
KOBX110 112 110 109 112 0 110 0 0
KOIN298 298 298 287 297 0 0 298 0
KONI320 375 324 310 329 1 0 0 0
KOPI730 733 735 735 745 0 730 0 750
KPIG1,325 1,338 1,316 1,272 1,326 0 0 1,316 1,360
KRAH2,760 2,766 2,755 2,736 2,753 1 0 2,755 0
KRAS448 434 423 410 419 1 0 423 450
KREN535 526 525 512 534 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP79 82 80 76 88 1 80 0 105
LEAD92 98 86 79 81 1 0 88 0
LINK5,475 5,530 5,445 5,285 5,405 0 0 5,445 5,750
LION765 766 758 739 746 0 0 765 0
LMAS63 64 63 62 63 0 0 0 0
LMPI172 171 169 167 171 1 0 169 176
LMSH680 718 656 630 658 1 0 656 0
LPCK3,060 3,132 3,106 3,094 3,212 0 3,106 0 3,430
LPGI4,870 4,870 4,870 4,870 4,870 0 0 4,870 0
LPIN1,305 1,303 1,307 1,307 1,315 1 1,305 0 0
LPKR490 488 487 484 492 0 0 487 565
LPLI131 135 132 121 139 0 0 121 149
LPPF11,075 11,075 10,854 10,555 11,042 1 0 10,854 11,300
LPPS84 85 85 83 87 0 0 83 93
LRNA98 98 96 92 98 1 0 96 102
LSIP1,365 1,369 1,338 1,309 1,327 1 0 0 0
LTLS565 547 524 497 518 1 0 524 0
MAGP50 50 50 50 50 0 0 0 0
MAIN740 760 742 736 749 1 0 736 780
MAMI91 94 91 89 94 1 91 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,300 6,310 6,267 6,175 6,343 0 0 6,267 6,700
MARI1,300 1,300 1,292 1,300 1,282 1 0 1,300 0
MASA272 283 276 267 282 0 0 267 312
MAYA3,990 3,988 3,981 3,932 3,978 0 0 3,990 4,900
MBAP2,880 2,974 2,891 2,866 2,980 0 2,891 0 0
MBSS680 714 645 609 629 1 0 675 0
MBTO117 137 119 105 116 1 0 0 0
MCOR214 218 214 213 218 1 214 0 0
MDIA175 171 172 168 177 0 0 172 190
MDKA2,180 2,240 2,203 2,132 2,264 0 0 2,132 2,390
MDLN300 307 300 294 304 1 0 300 370
MDRN50 50 50 50 50 0 0 0 0
MEDC895 910 891 884 906 0 0 0 920
MEGA3,070 3,084 3,116 3,054 3,126 1 3,070 0 0
MERK8,450 8,450 8,463 8,475 8,470 1 8,450 0 0
META226 229 222 216 219 1 0 224 0
MFIN1,420 1,432 1,435 1,411 1,445 0 1,420 0 0
MFMI800 814 785 772 764 0 0 800 0
MGNA73 78 76 72 85 0 76 0 95
MICE350 348 346 344 360 1 0 346 384
MIDI1,050 1,050 1,049 1,050 1,050 1 0 0 0
MIKA1,745 1,761 1,769 1,765 1,833 0 1,760 0 1,865
MINA1,840 1,863 1,891 1,881 1,949 0 1,840 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT258 266 260 257 266 1 260 0 0
MKPI36,425 36,675 36,289 36,015 36,027 1 0 36,350 36,550
MLBI14,000 13,855 13,761 13,715 13,681 1 0 14,000 0
MLIA625 628 621 600 636 1 0 621 700
MLPL144 145 144 143 148 1 0 0 154
MLPT650 712 667 635 772 0 667 0 875
MMLP585 588 580 557 574 0 0 585 0
MNCN1,345 1,336 1,301 1,275 1,283 1 0 1,300 0
MPMX910 920 917 908 955 0 910 0 990
MPPA446 453 448 446 451 1 0 0 0
MRAT198 198 199 199 204 0 198 0 0
MREI4,000 4,078 3,983 3,922 3,965 0 0 4,000 0
MSKY805 856 816 799 842 1 0 799 950
MTDL640 653 637 628 630 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA378 386 376 366 372 1 0 0 0
MTRA318 318 312 303 309 1 0 0 0
MTSM262 260 266 266 276 0 264 0 282
MYOH695 698 694 681 698 1 0 0 0
MYOR2,100 2,128 2,141 2,126 2,328 0 2,140 0 2,500
MYRX113 113 112 110 115 1 0 112 129
MYRXP50 50 50 50 50 0 0 0 0
MYTX139 144 139 139 143 1 139 0 0
NAGA260 256 256 254 252 1 0 0 0
NELY122 125 119 111 127 1 0 119 136
NIKL4,450 4,884 4,574 4,486 4,566 1 0 0 0
NIPS436 471 441 426 437 1 0 0 0
NIRO73 81 73 71 71 1 0 0 0
NISP1,825 1,806 1,852 1,845 1,898 0 1,825 0 0
NOBU870 870 892 872 949 0 0 850 0
NRCA388 390 385 384 393 0 0 0 402
OASA364 397 372 360 377 0 0 0 402
OCAP430 430 430 430 430 0 0 0 0
OKAS374 376 377 380 398 0 377 0 444
OMRE1,095 1,143 1,007 971 867 1 0 0 0
PADI795 877 841 796 948 0 841 0 1,080
PALM324 328 326 325 333 0 326 0 344
PANR545 575 552 542 550 0 0 0 0
PANS2,010 2,056 2,004 1,984 2,062 1 0 2,004 0
PBRX496 524 509 507 540 1 505 0 0
PBSA1,750 1,761 1,739 1,728 1,717 1 0 0 0
PDES1,330 1,330 1,325 1,322 1,316 1 0 0 0
PEGE288 306 288 268 284 1 0 0 0
PGAS1,760 1,769 1,755 1,733 1,768 1 0 1,755 1,800
PGLI154 155 152 150 149 1 0 154 0
PICO228 229 228 223 228 0 0 0 0
PJAA1,300 1,326 1,309 1,308 1,335 0 0 1,300 1,400
PKPK69 69 68 66 68 0 0 68 71
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,784 3,690 3,590 3,599 1 0 3,800 0
PNBN1,150 1,166 1,148 1,137 1,173 0 0 1,148 1,185
PNBS69 68 67 64 67 1 0 67 71
PNIN890 890 888 881 894 1 0 888 900
PNLF238 242 238 235 241 0 0 0 0
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY72 72 71 70 74 1 0 71 79
POOL3,970 3,978 3,980 3,980 4,039 1 3,980 0 0
PORT354 359 355 348 359 0 0 0 390
POWR1,300 1,282 1,266 1,233 1,281 0 0 1,266 1,390
PPRO190 193 189 188 191 1 0 189 0
PRAS224 224 220 219 216 0 0 224 226
PRDA3,760 3,752 3,705 3,668 3,703 0 0 3,760 3,790
PSAB182 187 181 181 187 1 0 0 199
PSDN238 268 243 236 264 1 0 0 320
PSKT50 50 50 50 50 0 0 0 0
PTBA2,480 2,524 2,473 2,456 2,546 1 0 0 2,590
PTIS600 600 600 600 600 0 0 0 0
PTPP2,650 2,658 2,607 2,562 2,624 1 0 2,607 2,720
PTRO1,905 1,901 1,780 1,700 1,738 1 0 1,790 0
PTSN188 193 189 184 195 0 0 184 210
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP450 466 451 450 454 1 450 0 0
PWON695 695 686 669 678 1 0 680 0
PYFA176 178 182 184 189 0 176 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,104 1,117 1,105 1,105 1,107 1 1,105 0 0
RAJA284 303 286 276 291 1 0 0 0
RALS1,065 1,118 1,084 1,054 1,109 1 1,084 0 0
RANC344 354 338 332 343 1 0 338 0
RBMS234 233 238 226 264 0 0 226 320
RDTX5,900 5,935 5,981 5,945 6,173 0 5,900 0 0
RELI426 426 426 426 426 1 0 426 0
RICY149 149 149 144 150 0 0 149 157
RIGS186 186 184 180 183 0 0 184 0
RIMO154 161 156 153 161 0 156 0 0
RMBA380 382 376 366 378 0 0 380 0
RODA165 186 164 162 179 0 0 0 0
ROTI1,260 1,259 1,264 1,262 1,276 0 1,260 0 0
RUIS226 228 225 226 224 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME580 590 575 560 566 1 0 570 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,043 8,945 8,975 0 0 9,000 0
SCMA2,490 2,496 2,475 2,412 2,509 1 0 2,475 2,560
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU450 452 446 442 444 1 0 0 0
SDPC105 111 108 107 112 0 108 0 120
SDRA880 882 886 864 892 0 880 0 900
SGRO2,550 2,564 2,559 2,546 2,577 0 2,559 0 2,590
SHID1,450 1,552 1,456 1,468 1,360 1 1,450 0 0
SHIP790 800 791 787 794 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 558 547 538 554 1 0 547 0
SILO8,675 9,245 9,160 9,120 9,864 0 9,160 0 10,700
SIMA177 188 182 182 191 0 182 0 246
SIMP500 510 484 469 474 1 0 484 0
SIPD905 932 914 893 924 1 914 0 0
SKBM700 710 704 689 772 1 704 0 875
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,600 3,602 3,521 3,486 3,451 0 0 3,600 3,700
SMBR3,220 3,586 3,419 3,378 3,565 1 3,410 0 0
SMCB830 833 832 825 842 0 0 825 850
SMDM106 107 105 102 107 0 0 105 110
SMDR482 482 435 401 408 1 0 458 0
SMGR11,000 10,860 10,401 10,090 10,210 1 0 10,325 0
SMMA9,700 9,700 9,700 9,700 9,700 0 0 0 0
SMMT136 141 134 132 136 1 0 134 0
SMRA940 955 930 920 940 1 0 0 0
SMRU494 496 492 488 495 0 0 492 0
SMSM1,265 1,275 1,256 1,230 1,271 0 0 1,256 1,340
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI250 260 244 240 244 1 0 250 0
SONA2,740 2,568 2,450 2,390 2,318 1 0 2,740 0
SPMA204 217 211 210 218 0 0 0 244
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI318 328 334 327 347 0 0 318 388
SRAJ200 204 213 207 233 1 213 0 268
SRIL368 376 369 365 373 1 0 0 396
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,602 3,596 3,572 3,603 1 0 3,596 3,650
SSIA500 519 503 500 511 1 503 0 0
SSMS1,450 1,469 1,468 1,455 1,489 0 1,455 0 0
SSTM384 394 373 371 353 1 0 0 0
STAR85 96 83 79 85 1 0 0 0
STTP4,390 4,468 4,303 4,304 4,144 1 0 4,390 0
SUGI50 50 50 50 50 0 0 0 0
SULI169 172 171 165 175 1 169 0 0
SUPR6,800 6,880 6,698 6,635 6,496 1 0 6,800 0
TALF410 416 414 415 419 1 0 0 0
TAMU3,720 3,752 3,608 3,538 3,587 1 0 3,680 0
TARA760 787 769 768 785 1 769 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,725 6,740 6,574 6,370 6,438 1 0 6,525 0
TBLA1,205 1,228 1,213 1,195 1,244 0 0 1,195 1,380
TBMS900 896 893 861 912 0 0 893 920
TCID18,800 18,820 18,658 18,300 18,668 0 0 18,800 0
TELE940 978 954 944 993 0 0 0 1,020
TFCO630 694 733 758 794 0 630 0 865
TGKA2,600 2,580 2,574 2,560 2,576 0 0 2,600 0
TIFA186 188 189 186 193 0 187 0 196
TINS835 841 809 788 800 1 0 820 0
TIRA260 260 260 260 260 0 0 0 0
TIRT91 90 91 88 91 0 0 91 95
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,980 2,994 2,972 2,898 3,013 1 0 2,972 3,140
TLKM4,220 4,316 4,289 4,286 4,361 0 4,250 0 0
TMAS1,130 1,188 1,135 1,102 1,147 0 0 0 1,200
TMPI50 50 50 50 50 0 0 0 0
TMPO282 282 282 280 282 0 0 282 300
TOBA2,400 2,386 2,253 2,134 2,123 1 0 2,270 0
TOPS3,570 3,600 3,534 3,500 3,489 1 0 3,540 0
TOTL655 666 659 653 673 1 0 653 685
TOTO400 401 402 402 407 1 400 0 420
TOWR3,960 4,012 3,966 3,932 4,018 1 0 3,932 4,150
TPIA5,550 5,905 5,720 5,650 5,795 1 5,720 0 0
TPMA175 170 169 167 169 0 0 175 0
TRAM204 207 190 178 183 1 0 0 0
TRIL50 50 50 50 50 1 50 0 0
TRIM145 149 146 142 147 0 0 142 155
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 304 301 299 305 1 301 0 0
TRST382 379 373 373 374 0 0 382 0
TRUB50 50 50 50 50 0 0 0 0
TRUS130 130 133 129 140 0 0 129 0
TSPC1,755 1,765 1,721 1,678 1,724 1 0 1,721 1,830
TURI1,110 1,109 1,116 1,117 1,127 0 1,110 0 1,135
ULTJ1,285 1,311 1,280 1,257 1,285 0 0 1,280 0
UNIC3,500 3,468 3,448 3,436 3,438 1 0 3,500 3,890
UNIT228 247 230 226 249 1 228 0 0
UNSP170 169 166 164 168 0 0 166 175
UNTR34,000 34,200 33,984 33,765 34,654 1 0 0 0
UNVR53,400 55,500 54,243 53,780 55,095 1 54,000 0 0
VICO212 208 211 204 215 1 0 211 250
VINS183 204 191 184 196 1 0 0 212
VIVA316 321 320 312 327 1 320 0 340
VOKS286 290 287 277 290 0 286 0 0
VRNA96 96 95 93 95 0 0 96 99
WAPO82 86 81 77 82 1 0 81 90
WEHA206 208 204 201 203 1 0 204 0
WICO595 587 584 542 633 0 0 584 660
WIIM272 276 274 266 280 1 272 0 0
WIKA1,550 1,574 1,548 1,529 1,585 0 0 1,548 1,640
WINS310 314 308 298 308 0 0 310 338
WOMF202 201 199 196 198 1 0 199 0
WSBP406 409 403 400 409 1 0 0 0
WSKT2,290 2,260 2,216 2,160 2,232 1 0 2,216 0
WTON500 505 498 495 509 0 0 498 520
YPAS965 965 965 965 965 0 0 0 0
YULE248 262 242 232 234 1 0 248 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 01.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)