Halaman

Senin, 29 Januari 2018

LIST SLL/T/H 20180129

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,100 13,225 13,056 12,915 13,218 1 0 13,056 14,000
ABBA50 51 50 50 51 1 0 0 54
ABDA7,250 7,250 7,250 7,250 7,250 0 0 0 0
ABMM2,170 2,166 2,171 2,130 2,177 0 0 2,130 2,250
ACES1,280 1,312 1,274 1,246 1,280 1 0 1,280 1,335
ACST2,770 2,766 2,730 2,706 2,733 1 0 2,750 0
ADES925 917 922 912 933 1 0 0 0
ADHI2,340 2,384 2,271 2,170 2,214 1 0 2,300 0
ADMF8,350 8,420 8,238 8,125 8,293 1 0 8,238 8,700
ADMG286 290 277 272 279 1 0 277 0
ADRO2,440 2,498 2,397 2,354 2,343 1 0 2,410 0
AGII800 820 802 793 822 1 802 0 855
AGRO540 546 538 534 555 1 0 0 575
AGRS230 236 236 232 244 0 234 0 248
AHAP190 199 185 184 175 1 0 190 0
AIMS252 256 251 251 251 1 0 0 0
AISA585 600 579 575 605 1 0 0 670
AKKU58 59 59 56 61 1 0 56 71
AKPI770 776 766 754 757 0 0 770 0
AKRA6,275 6,340 6,277 6,200 6,368 1 0 6,200 6,575
AKSI354 338 332 302 343 0 0 332 424
ALDO675 765 648 584 619 1 0 648 0
ALKA500 553 549 564 665 1 540 0 0
ALMI216 222 218 217 227 1 218 0 0
ALTO354 356 356 350 358 0 356 0 374
AMAG374 373 376 375 377 0 374 0 388
AMFG5,600 5,850 5,719 5,720 6,032 0 5,719 0 0
AMIN394 382 389 376 399 0 0 389 422
AMRT610 611 600 590 602 1 0 600 615
ANJT1,310 1,308 1,277 1,249 1,259 1 0 1,280 0
ANTM855 878 814 797 793 1 0 0 0
APEX1,780 1,780 1,780 1,778 1,780 0 0 0 0
APIC494 494 490 489 487 1 0 492 0
APII200 200 200 200 208 1 200 0 0
APLI83 85 82 80 84 1 0 82 95
APLN240 240 229 221 227 1 0 229 244
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII980 1,111 1,038 1,039 1,126 1 0 0 1,300
ARMY298 300 299 291 302 0 0 291 320
ARNA334 334 334 332 344 1 0 334 350
ARTA284 281 284 278 289 0 284 0 312
ARTI50 50 50 50 50 0 0 0 0
ARTO170 172 172 167 172 0 170 0 182
ASBI296 296 292 289 292 1 0 292 306
ASDM1,025 1,093 1,026 1,013 1,030 1 0 1,013 0
ASGR1,275 1,293 1,281 1,274 1,291 0 0 1,274 1,300
ASII8,625 8,815 8,581 8,405 8,459 1 0 0 0
ASJT540 550 553 548 599 0 550 0 625
ASMI875 894 872 859 871 1 0 872 895
ASRI396 400 387 378 385 1 0 387 0
ASRM2,300 2,320 2,312 2,270 2,359 0 2,300 0 0
ASSA218 218 211 206 209 1 0 211 0
ATIC845 845 840 845 833 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,030 2,026 2,002 1,977 1,996 1 0 2,002 2,030
BABP51 51 51 50 52 1 0 50 53
BACA210 211 211 212 214 0 210 0 0
BAJA165 168 165 164 169 1 0 0 175
BALI1,515 1,515 1,515 1,497 1,516 0 0 1,515 1,525
BAPA97 97 96 94 97 1 0 0 103
BATA610 623 605 583 621 0 0 0 0
BAYU1,450 1,460 1,440 1,428 1,420 0 0 1,450 0
BBCA22,700 22,780 22,601 22,485 22,647 1 0 0 0
BBHI119 119 118 116 119 1 0 118 136
BBKP580 583 577 573 583 0 0 577 590
BBLD560 560 534 515 508 1 0 560 0
BBMD1,365 1,365 1,365 1,365 1,366 0 0 0 0
BBNI9,600 9,795 9,594 9,495 9,620 0 0 0 0
BBNP1,550 1,550 1,549 1,550 1,550 1 0 0 0
BBRI3,850 3,906 3,791 3,720 3,746 1 0 0 0
BBRM50 50 50 50 51 1 0 0 0
BBTN3,600 3,662 3,637 3,622 3,689 0 3,637 0 0
BBYB330 335 330 324 331 1 0 330 350
BCAP1,555 1,555 1,556 1,525 1,557 0 0 1,525 0
BCIC50 50 50 50 50 0 0 0 0
BCIP155 157 145 138 144 1 0 0 0
BDMN7,100 7,080 7,053 6,930 7,111 0 0 7,053 7,150
BEKS50 50 50 50 50 0 0 0 0
BELL214 214 214 214 216 1 214 0 0
BEST284 291 281 276 281 1 0 281 0
BFIN675 682 677 675 683 1 677 0 695
BGTG85 87 85 84 87 1 85 0 91
BHIT112 110 106 102 104 1 0 106 0
BIKA314 313 310 306 312 0 0 0 316
BIMA83 84 82 82 81 1 0 82 89
BINA1,020 1,010 1,005 990 1,016 1 0 0 1,100
BIPI90 99 90 88 90 1 0 0 0
BIPP76 77 76 74 77 1 0 0 0
BIRD3,370 3,480 3,419 3,400 3,462 0 3,419 0 3,570
BISI1,685 1,689 1,711 1,710 1,754 0 1,685 0 1,770
BJBR2,320 2,340 2,295 2,274 2,325 1 0 0 0
BJTM745 745 735 729 740 1 0 735 760
BKDP77 81 80 79 83 0 80 0 92
BKSL138 140 137 136 140 1 0 137 145
BKSW208 222 210 208 216 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,700 9,660 9,618 9,575 9,564 0 0 9,700 10,000
BMAS340 395 345 341 364 1 0 0 450
BMRI8,200 8,280 8,173 8,095 8,199 1 0 8,173 8,300
BMSR146 149 151 144 161 1 146 0 185
BMTR670 671 659 650 676 1 0 659 700
BNBA278 278 279 273 287 1 0 273 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,405 1,447 1,412 1,398 1,409 1 0 0 0
BNII288 291 285 280 286 1 0 285 0
BNLI650 664 648 640 653 1 0 0 0
BOGA630 634 628 627 630 1 0 0 0
BOLT960 959 960 956 959 0 0 960 995
BORN50 50 50 50 50 0 0 0 0
BPFI600 607 597 563 619 1 0 597 760
BPII5,950 5,950 5,972 5,895 5,994 0 0 5,895 0
BRAM7,450 7,450 7,454 7,450 7,496 0 7,450 0 0
BRMS86 92 86 84 87 1 0 0 93
BRNA1,250 1,366 1,272 1,292 1,264 1 0 0 0
BRPT2,390 2,378 2,286 2,198 2,240 1 0 2,320 0
BSDE1,770 1,780 1,731 1,686 1,721 1 0 1,731 0
BSIM800 810 802 797 814 0 802 0 875
BSSR2,450 2,446 2,427 2,390 2,474 1 0 2,427 2,650
BSWD1,780 1,780 1,783 1,783 1,788 1 1,780 0 0
BTEK125 128 127 124 130 0 127 0 143
BTEL50 50 50 50 50 0 0 0 0
BTON117 120 118 116 119 1 118 0 0
BTPN2,610 2,602 2,614 2,610 2,655 1 2,614 0 2,720
BUDI97 100 98 96 99 1 0 96 103
BUKK1,420 1,443 1,451 1,422 1,479 0 1,420 0 1,550
BULL180 189 170 162 159 1 0 179 0
BUMI338 356 324 307 308 1 0 336 0
BUVA580 570 543 517 529 1 0 543 0
BVIC242 246 241 237 247 1 0 241 278
BWPT238 242 232 225 237 1 0 0 0
BYAN10,925 10,970 10,862 10,820 10,830 0 0 10,925 0
CAMP755 758 754 739 803 0 0 0 940
CANI232 240 243 237 266 1 232 0 0
CARS1,445 1,477 1,446 1,410 1,456 1 0 1,410 0
CASA322 318 288 268 286 1 0 288 0
CASS730 735 739 739 752 0 739 0 790
CEKA1,325 1,365 1,321 1,303 1,333 1 0 1,321 1,440
CENT86 89 85 83 86 1 0 85 98
CFIN320 330 307 297 301 1 0 310 0
CINT332 332 333 329 337 1 332 0 340
CITA650 662 681 657 703 0 0 525 850
CKRA84 87 83 82 83 1 0 0 92
CLEO915 916 915 911 923 1 0 0 960
CLPI845 849 842 834 858 1 0 0 900
CMNP1,535 1,545 1,530 1,502 1,543 0 0 1,530 1,575
CMPP382 402 403 398 445 1 0 378 750
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 484 470 460 456 0 0 478 0
COWL855 885 874 866 886 0 874 0 890
CPIN3,640 3,650 3,578 3,464 3,529 1 0 3,550 0
CPRO50 50 50 50 50 0 0 0 0
CSAP466 464 446 430 428 1 0 450 0
CSIS1,600 1,600 1,678 1,670 1,758 0 1,600 0 1,800
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,295 1,314 1,238 1,172 1,203 1 0 1,238 0
CTTH100 102 97 93 95 1 0 96 0
DAJK50 50 50 50 50 0 0 0 0
DART308 308 309 309 320 1 309 308 328
DAYA186 186 186 186 186 1 0 186 186
DEFI695 696 691 688 688 0 0 695 0
DEWA52 54 52 51 53 1 0 52 59
DGIK66 67 63 61 64 1 0 63 0
DILD352 351 346 341 346 1 0 346 356
DKFT400 399 400 394 406 1 400 0 410
DLTA4,840 4,844 4,837 4,778 4,828 1 0 4,837 4,900
DMAS181 189 176 168 172 1 0 0 0
DNAR264 274 280 283 294 0 264 0 0
DNET2,250 2,294 2,261 2,230 2,241 1 2,260 0 0
DOID1,115 1,112 1,049 1,011 1,019 1 0 1,045 0
DPNS350 351 351 350 356 1 351 0 384
DPUM286 288 283 275 284 1 0 283 296
DSFI109 110 109 108 111 1 0 0 113
DSNG390 396 391 390 408 0 391 0 420
DSSA13,900 13,900 13,900 13,900 13,900 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,010 2,025 2,007 1,987 2,004 1 0 0 0
DWGL535 629 539 488 559 1 0 488 0
DYAN57 59 57 56 57 0 0 0 0
ECII930 940 858 831 828 1 0 0 0
EKAD705 711 706 696 713 1 706 0 720
ELSA454 466 447 440 442 1 0 450 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 0 0
EMTK9,475 9,455 9,433 9,460 9,375 1 0 9,475 10,000
ENRG171 182 171 169 175 1 0 0 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA745 745 742 733 756 1 0 0 780
ERTX121 122 120 118 122 0 0 120 130
ESSA282 280 261 249 270 1 0 261 0
ESTI96 112 95 88 93 1 0 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,130 3,118 3,094 3,028 3,169 1 0 3,094 3,380
FAST1,500 1,524 1,508 1,514 1,515 1 1,500 0 0
FASW5,325 5,355 5,361 5,295 5,477 0 0 5,295 5,750
FINN140 146 146 148 163 1 146 0 210
FIRE1,635 1,688 1,670 1,672 1,754 1 1,670 0 0
FISH2,350 2,452 2,344 2,322 2,338 1 0 2,350 0
FMII530 522 523 507 563 1 0 523 600
FORU200 203 203 200 229 1 200 0 314
FORZ735 738 739 730 763 0 735 0 790
FPNI204 206 203 202 212 1 0 0 226
FREN50 50 50 50 50 0 0 0 0
GAMA51 49 51 50 53 0 0 0 60
GDST85 85 84 83 85 1 0 84 87
GDYR2,180 2,180 2,177 2,180 2,180 1 0 0 0
GEMA1,150 1,166 1,152 1,132 1,136 0 0 1,150 0
GEMS2,560 2,628 2,639 2,622 2,658 0 2,570 0 0
GGRM84,250 84,960 84,498 83,410 84,887 1 84,475 0 0
GIAA316 319 315 312 321 1 0 0 0
GJTL905 921 868 854 860 1 0 890 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,500 10,540 10,460 10,460 10,380 0 0 0 0
GOLD515 512 511 461 537 0 0 511 560
GOLL95 95 94 93 95 1 0 94 104
GPRA115 118 115 114 118 1 0 0 135
GREN328 328 328 328 328 0 0 0 0
GSMF115 115 114 112 114 0 0 115 0
GTBO318 357 311 289 313 1 0 311 400
GWSA159 161 157 155 158 1 0 0 0
GZCO72 75 70 68 70 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA199 199 199 198 200 1 0 198 0
HDTX322 328 333 337 344 0 326 0 392
HERO970 970 979 983 986 1 970 0 0
HEXA3,310 3,394 3,166 3,050 3,056 1 0 3,280 0
HITS710 730 712 704 705 1 0 0 0
HMSP5,200 5,365 5,196 5,125 5,237 1 0 0 0
HOKI358 356 349 340 352 1 0 349 366
HOME104 105 104 103 106 1 0 0 110
HOTL99 101 100 99 102 1 100 0 120
HRTA288 290 287 284 289 1 0 287 292
HRUM3,380 3,556 3,169 2,964 2,960 1 0 3,330 0
IATA50 50 50 50 50 0 0 0 0
IBFN188 249 196 186 203 1 188 0 0
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,825 8,890 8,821 8,745 8,855 0 0 8,821 9,025
ICON118 118 119 118 120 0 118 0 125
IDPR885 888 912 902 968 0 885 0 1,100
IGAR376 376 372 367 377 0 0 372 382
IHSG6,661 6,683 6,603 6,561 6,552 1 0 0 0
IIKP298 302 302 301 313 1 302 0 0
IKAI112 117 117 112 130 1 117 0 300
IKBI300 323 306 306 314 1 0 0 0
IMAS855 857 850 846 860 1 0 850 900
IMJS298 303 289 279 282 1 0 294 0
IMPC1,045 1,053 1,049 1,049 1,051 0 1,049 0 1,075
INAF4,960 4,835 4,590 4,374 4,460 0 0 4,590 0
INAI374 386 375 372 374 0 0 0 0
INCF198 196 196 189 202 1 0 196 220
INCI414 415 413 407 415 0 0 413 430
INCO3,700 3,748 3,547 3,456 3,451 1 0 3,670 0
INDF8,075 8,090 8,040 7,965 8,045 1 0 0 0
INDR1,290 1,294 1,293 1,290 1,296 0 1,290 0 0
INDS1,395 1,398 1,401 1,388 1,440 1 1,400 0 1,455
INDX101 108 104 101 108 1 0 0 157
INDY4,520 4,582 4,382 4,254 4,297 1 0 4,490 0
INKP8,600 8,555 7,995 7,645 7,498 1 0 0 0
INPC86 86 85 84 85 1 0 85 0
INPP620 626 617 615 613 0 0 620 0
INRU342 360 337 329 338 1 0 342 0
INTA454 459 457 454 462 1 457 0 0
INTD550 580 511 432 563 1 0 511 0
INTP21,700 21,480 21,649 21,135 22,404 0 0 21,649 23,250
IPCM446 450 448 444 454 1 0 444 498
IPOL118 120 119 118 124 1 119 0 130
ISAT5,750 5,925 5,683 5,555 5,701 1 0 5,683 6,600
ISSP130 134 129 128 131 1 0 0 140
ITMA855 891 837 825 845 1 0 0 0
ITMG30,050 31,010 29,229 28,680 28,273 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA198 198 198 197 199 0 0 197 206
JECC4,720 4,738 4,800 4,730 4,953 0 4,720 0 5,300
JGLE118 119 118 116 121 0 0 116 127
JIHD490 490 490 490 490 1 0 0 500
JKON540 540 540 540 540 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JMAS1,010 1,074 1,022 1,006 1,054 1 0 0 1,100
JPFA1,420 1,437 1,426 1,414 1,464 1 1,426 0 1,500
JPRS131 131 130 129 131 1 0 130 133
JRPT890 907 877 836 878 0 0 885 0
JSMR5,725 5,880 5,877 5,860 6,220 0 5,875 0 6,575
JSPT2,110 2,110 2,113 2,110 2,110 0 0 0 0
JTPE286 287 282 280 280 1 0 282 0
KAEF2,450 2,484 2,452 2,436 2,509 0 2,452 0 2,560
KARW150 154 153 151 164 1 153 0 280
KBLI530 527 483 458 468 1 0 483 0
KBLM372 345 323 295 313 1 0 323 0
KBLV460 455 455 449 481 0 0 0 505
KBRI50 50 50 50 50 0 0 0 0
KDSI545 542 531 515 527 1 0 531 0
KIAS100 100 100 100 100 0 0 0 0
KICI179 178 176 172 179 1 0 176 190
KIJA286 289 287 286 292 1 287 0 300
KINO2,020 2,078 2,040 2,016 2,074 0 0 0 2,120
KIOS2,790 2,818 2,778 2,704 2,789 0 0 2,778 2,870
KKGI468 467 448 426 440 1 0 448 0
KLBF1,695 1,734 1,714 1,701 1,736 0 1,714 0 1,785
KMTR470 472 470 467 480 1 0 0 488
KOBX118 122 117 115 118 1 0 117 0
KOIN296 296 297 297 298 0 296 0 0
KONI352 352 352 352 352 1 0 352 0
KOPI745 742 744 743 747 1 0 0 0
KPIG1,370 1,361 1,336 1,269 1,318 0 0 1,336 0
KRAH2,740 2,750 2,746 2,730 2,750 1 0 2,730 2,770
KRAS550 546 520 503 522 1 0 520 0
KREN545 562 553 539 558 0 0 539 580
LAPD50 50 50 50 50 0 0 0 0
LCGP80 86 80 77 80 0 0 0 0
LEAD115 112 106 100 103 1 0 106 0
LINK5,525 5,825 5,616 5,515 5,723 1 0 0 0
LION745 737 731 717 722 0 0 731 0
LMAS58 59 58 57 60 1 0 57 68
LMPI189 216 187 176 181 1 0 0 0
LMSH730 718 721 707 730 1 0 0 740
LPCK3,540 3,498 3,399 3,302 3,399 1 0 3,399 0
LPGI4,870 4,870 4,870 4,870 4,870 0 0 0 0
LPIN1,000 1,000 1,005 1,000 1,013 0 1,000 0 0
LPKR545 541 517 501 521 1 0 517 0
LPLI176 179 174 171 179 1 0 174 202
LPPF11,200 11,420 11,104 10,895 11,088 1 0 11,104 11,475
LPPS107 114 106 101 112 1 0 0 131
LRNA94 95 94 93 98 1 0 0 103
LSIP1,320 1,361 1,340 1,332 1,385 0 1,340 0 1,460
LTLS700 698 699 685 728 1 0 0 760
MABA1,100 1,136 1,060 1,035 1,016 1 0 1,090 0
MAGP50 50 50 50 50 0 0 0 0
MAIN700 730 710 709 738 1 0 0 765
MAMI94 97 95 95 100 1 95 0 105
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,850 1,856 1,857 1,818 1,874 0 0 1,818 1,950
MAPI7,275 7,470 7,237 7,110 7,149 1 0 0 0
MARI1,250 1,262 1,264 1,209 1,266 0 0 1,209 1,305
MARK1,710 1,731 1,739 1,726 1,803 1 1,739 0 1,860
MASA288 290 290 288 300 1 290 0 322
MAYA4,070 4,070 4,069 4,036 4,070 0 0 4,069 0
MBAP3,760 3,720 3,535 3,358 3,446 1 0 3,570 0
MBSS885 913 856 829 834 1 0 880 0
MBTO158 160 158 153 177 1 0 0 220
MCAS2,210 2,188 2,147 2,100 2,146 1 0 2,147 0
MCOR234 240 229 224 229 1 0 0 0
MDIA188 210 186 183 191 1 0 0 0
MDKA2,350 2,350 2,345 2,306 2,361 0 0 2,345 2,370
MDKI300 309 302 301 305 1 0 0 312
MDLN316 313 307 299 304 1 0 307 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,325 1,375 1,302 1,282 1,326 1 0 1,302 1,380
MEGA2,950 2,970 2,953 2,950 2,968 1 2,950 0 0
MERK8,300 8,325 8,356 8,365 8,387 0 8,300 0 8,500
META222 224 220 215 222 1 0 220 230
MFIN1,435 1,426 1,429 1,410 1,433 0 0 0 0
MFMI695 692 699 676 710 0 695 0 730
MGNA66 68 67 65 68 0 0 65 88
MICE366 382 359 349 354 1 0 366 0
MIDI1,025 1,030 1,022 1,015 1,011 0 0 1,025 0
MIKA1,900 1,913 1,898 1,891 1,920 1 0 0 0
MINA1,800 1,884 1,824 1,809 1,833 1 0 0 1,980
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT258 258 256 250 261 0 0 256 266
MKPI35,000 35,375 35,297 35,220 35,508 0 0 0 36,225
MLBI14,300 14,290 14,055 13,900 13,870 1 0 14,050 0
MLIA590 624 595 575 614 0 0 0 650
MLPL177 181 176 176 182 1 0 0 188
MLPT505 500 500 489 515 0 0 500 740
MMLP575 584 583 584 587 0 580 0 0
MNCN1,500 1,494 1,473 1,446 1,490 1 0 1,473 0
MPMX845 854 854 846 888 0 850 0 920
MPOW284 283 284 279 287 0 0 0 296
MPPA482 495 480 483 490 1 0 0 520
MRAT202 201 201 200 208 1 0 0 212
MREI4,000 4,000 4,000 4,000 4,000 0 0 0 0
MSKY810 803 801 792 815 1 0 801 875
MTDL700 695 685 673 716 1 0 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA358 368 360 357 359 0 0 0 376
MTRA440 471 410 386 382 1 0 0 0
MTSM274 274 274 274 274 1 0 0 0
MTWI171 175 171 168 175 1 0 0 197
MYOH775 787 773 761 771 1 0 0 0
MYOR2,290 2,370 2,307 2,266 2,324 1 2,307 0 0
MYRX113 114 112 111 113 1 0 112 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX150 152 151 146 155 1 150 0 170
NAGA260 264 260 258 262 1 0 0 0
NASA416 416 416 416 416 1 416 0 420
NELY120 121 118 116 124 1 0 0 133
NIKL4,180 4,158 4,024 3,914 3,962 0 0 4,020 4,300
NIPS450 448 453 451 460 0 450 0 510
NIRO78 79 77 76 80 1 0 77 82
NISP1,900 1,846 1,848 1,826 1,854 1 0 1,848 1,930
NOBU915 905 905 888 910 0 0 0 0
NRCA422 423 416 409 419 1 0 416 0
OASA360 370 367 364 378 0 366 0 382
OCAP430 430 430 430 430 0 0 0 0
OKAS370 389 367 357 372 1 0 367 0
OMRE1,900 1,900 1,879 1,900 1,852 1 0 0 0
PADI770 828 779 762 806 1 0 0 890
PALM320 322 317 309 328 0 0 0 334
PANR496 496 501 492 521 0 0 492 540
PANS2,440 2,498 2,407 2,362 2,385 1 0 0 0
PBID935 949 941 933 944 1 0 0 950
PBRX520 546 502 485 502 1 0 0 0
PBSA1,750 1,720 1,713 1,699 1,724 1 0 1,750 0
PCAR1,785 1,730 1,655 1,606 1,641 1 0 0 0
PDES1,350 1,350 1,350 1,350 1,350 1 0 0 0
PEGE300 306 295 286 290 1 0 300 0
PGAS2,630 2,772 2,577 2,514 2,575 1 0 2,610 2,860
PGLI155 156 155 155 158 1 0 0 170
PICO242 248 247 243 256 1 247 0 270
PJAA1,395 1,361 1,329 1,280 1,322 1 0 1,329 1,500
PKPK70 71 69 68 69 1 0 0 74
PLAS50 50 50 50 50 0 0 0 0
PLIN3,540 3,514 3,526 3,474 3,579 0 0 3,526 4,000
PNBN1,260 1,262 1,186 1,136 1,170 1 0 1,180 0
PNBS74 77 73 71 74 1 0 73 80
PNIN1,415 1,307 1,121 931 935 1 0 1,120 0
PNLF280 291 259 240 243 1 0 268 0
PNSE1,290 1,290 1,285 1,290 1,274 1 0 0 0
POLY77 79 74 73 77 1 0 74 0
POOL4,010 3,998 3,980 3,952 3,968 1 0 3,980 4,020
PORT362 375 359 355 362 0 0 0 0
POWR1,235 1,235 1,246 1,237 1,280 0 1,245 0 1,320
PPRE410 418 406 401 410 1 0 406 0
PPRO198 204 198 198 204 1 198 0 208
PRAS212 214 214 214 216 0 212 0 226
PRDA3,630 3,706 3,646 3,608 3,633 0 0 0 0
PSAB200 208 196 193 195 1 0 198 0
PSDN260 277 264 256 281 1 0 0 300
PSKT50 50 50 50 50 0 0 0 0
PSSI191 191 180 170 184 1 0 180 226
PTBA3,330 3,380 3,290 3,254 3,260 1 0 0 0
PTIS580 576 586 588 595 0 0 0 0
PTPP3,210 3,316 3,140 3,024 3,086 1 0 3,210 0
PTRO2,460 2,524 2,369 2,276 2,298 1 0 2,410 0
PTSN214 214 216 213 228 1 216 0 250
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP498 497 480 464 463 1 0 496 0
PWON690 707 697 687 708 1 695 0 0
PYFA196 207 197 194 202 1 0 194 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,160 1,165 1,154 1,153 1,146 1 0 0 0
RAJA282 291 286 283 301 1 286 278 330
RALS1,185 1,201 1,203 1,184 1,281 1 1,200 0 1,500
RANC348 362 350 347 363 0 0 0 380
RBMS226 239 224 215 237 1 0 224 310
RDTX6,700 6,700 6,664 6,700 6,616 1 0 6,700 7,000
RELI426 426 426 426 426 0 0 0 0
RICY150 150 150 148 150 0 0 150 0
RIGS195 198 190 184 191 1 0 190 0
RIMO148 150 150 149 155 0 150 0 159
RMBA300 370 337 340 356 0 0 0 0
RODA174 185 169 161 170 1 0 169 0
ROTI1,265 1,270 1,243 1,222 1,242 1 0 1,243 0
RUIS228 229 227 226 224 0 0 228 0
SAFE306 306 306 306 306 0 0 0 0
SAME575 598 576 571 588 1 0 571 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,650 9,700 9,631 9,480 9,569 0 0 0 0
SCMA2,520 2,534 2,520 2,492 2,535 0 2,520 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU404 412 403 393 414 0 0 0 426
SDPC104 105 104 102 105 0 0 104 108
SDRA890 890 889 875 888 0 0 0 0
SGRO2,550 2,548 2,548 2,520 2,560 0 0 2,548 2,570
SHID1,210 1,250 1,240 1,250 1,290 0 1,210 0 0
SHIP795 790 777 755 770 0 0 770 800
SIAP83 83 83 83 83 0 0 0 0
SIDO605 607 599 590 600 1 0 0 0
SILO8,950 8,995 8,954 8,915 9,039 0 8,954 0 9,175
SIMA164 169 170 170 179 0 168 0 0
SIMP505 510 504 501 508 1 0 0 0
SIPD1,010 1,021 1,009 990 1,007 1 0 0 1,050
SKBM720 729 715 698 705 1 0 720 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,780 3,644 3,610 3,564 1 0 0 0
SMBR3,170 3,190 3,159 3,124 3,169 0 0 3,159 3,290
SMCB900 908 891 882 892 1 0 900 930
SMDM117 121 119 117 124 1 119 0 0
SMDR580 605 563 547 569 1 0 0 0
SMGR11,600 11,485 11,125 10,760 11,120 1 0 11,150 0
SMMA9,900 9,920 9,865 9,840 9,828 1 0 9,900 0
SMMT157 156 150 145 151 1 0 150 0
SMRA1,065 1,083 1,044 1,013 1,044 1 0 1,044 0
SMRU500 499 498 496 498 1 0 498 0
SMSM1,310 1,324 1,320 1,316 1,336 1 1,320 0 1,370
SOCI288 289 273 265 270 1 0 276 0
SONA2,300 2,332 2,519 2,698 2,612 0 2,300 0 0
SPMA244 249 234 226 222 1 0 244 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI318 320 319 318 323 1 318 0 0
SRAJ198 203 199 198 208 1 0 0 218
SRIL386 386 378 374 379 1 0 378 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,660 3,694 3,646 3,638 3,651 1 0 3,660 0
SSIA550 550 531 516 529 1 0 531 0
SSMS1,500 1,516 1,480 1,456 1,470 0 0 1,485 0
SSTM380 380 380 380 380 1 380 0 0
STAR84 86 83 81 85 1 0 83 88
STTP4,390 4,390 4,390 4,390 4,390 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI230 225 202 183 182 1 0 210 0
SUPR6,800 6,800 6,796 6,800 6,800 0 0 6,796 0
TALF410 410 410 410 408 1 0 410 0
TAMU3,710 3,718 3,715 3,710 3,732 1 3,715 0 0
TARA795 804 797 794 802 1 797 0 0
TAXI50 50 50 50 50 1 0 0 52
TBIG6,500 6,450 6,417 6,270 6,449 1 0 6,417 6,750
TBLA1,220 1,234 1,228 1,224 1,256 1 1,228 0 1,300
TBMS900 907 886 882 902 0 0 0 925
TCID18,150 18,150 18,150 18,150 18,150 0 18,150 0 0
TELE940 954 944 940 966 1 944 0 1,000
TFCO800 804 755 713 704 0 0 800 0
TGKA2,550 2,582 2,548 2,546 2,560 1 0 0 0
TGRA515 517 518 515 527 0 515 0 0
TIFA194 198 193 191 193 1 0 0 0
TINS1,070 1,085 1,017 989 1,000 1 0 1,050 0
TIRA236 232 234 234 235 1 0 0 0
TIRT92 94 95 93 99 1 93 0 125
TKIM4,650 4,748 4,403 4,232 4,130 1 0 0 0
TLKM4,150 4,090 4,081 4,006 4,162 0 0 4,081 4,250
TMAS1,165 1,169 1,150 1,141 1,135 1 0 1,165 0
TMPI50 50 50 50 50 0 0 0 0
TMPO290 290 291 285 305 1 0 285 510
TOBA2,310 2,490 2,410 2,404 2,525 0 2,310 0 0
TOPS3,990 3,932 3,808 3,722 3,701 1 0 3,780 0
TOTL750 751 725 706 712 1 0 725 0
TOTO400 398 398 395 398 1 0 398 414
TOWR3,890 3,928 3,913 3,902 3,973 0 3,900 0 4,030
TPIA6,325 6,495 6,009 5,615 5,728 1 0 6,150 0
TPMA188 199 189 186 192 1 0 186 204
TRAM312 328 292 270 276 1 0 306 0
TRIL50 50 50 50 50 1 50 0 51
TRIM144 156 147 142 148 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 302 301 298 303 0 0 301 310
TRST406 401 397 396 393 1 0 406 0
TRUB50 50 50 50 50 0 0 0 0
TRUS136 136 135 136 135 1 0 136 0
TSPC1,700 1,709 1,696 1,685 1,721 1 0 1,696 1,750
TURI1,160 1,157 1,139 1,127 1,123 1 0 1,145 0
ULTJ1,245 1,268 1,240 1,226 1,253 0 0 1,240 1,270
UNIC3,480 3,480 3,500 3,486 3,576 0 3,480 0 0
UNIT300 316 282 259 268 1 0 280 0
UNSP210 218 204 198 201 1 0 206 0
UNTR39,650 40,350 39,460 38,830 39,103 1 0 0 0
UNVR54,550 55,875 54,882 54,620 55,111 0 0 0 0
VICO199 202 202 198 216 0 0 198 248
VINS159 163 161 156 170 0 0 156 185
VIVA312 314 311 306 315 1 0 311 320
VOKS248 266 249 246 260 1 0 246 288
VRNA92 94 93 91 97 1 0 91 110
WAPO88 89 89 85 95 1 89 0 101
WEGE278 290 279 275 282 1 0 0 0
WEHA206 207 206 204 207 1 0 0 210
WICO478 487 493 488 517 0 490 0 620
WIIM250 260 255 252 264 0 255 0 272
WIKA2,110 2,194 2,059 2,003 2,039 1 0 2,100 0
WINS348 368 342 338 347 1 0 0 0
WOMF220 224 216 210 217 1 0 216 228
WOOD222 225 222 221 230 0 0 221 238
WSBP494 508 470 448 455 1 0 492 0
WSKT2,840 2,888 2,766 2,666 2,705 1 0 2,820 0
WTON620 644 602 580 592 1 0 620 0
YPAS840 905 923 940 961 0 865 0 0
YULE218 206 210 201 218 0 0 210 240
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,765 1,768 1,733 1,708 1,721 1 0 1,750 0
Diposting oleh Sugeng di 04.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)