Halaman

Selasa, 09 Januari 2018

LIST SLL/T/H 20180109

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,300 13,220 13,102 12,975 13,252 1 0 13,102 13,500
ABBA50 51 50 50 50 1 0 0 0
ABDA7,250 7,250 7,240 7,250 7,240 1 0 0 0
ABMM2,350 2,350 2,327 2,320 2,304 0 0 2,350 0
ACES1,310 1,321 1,244 1,185 1,195 1 0 1,225 0
ACST2,550 2,556 2,517 2,480 2,528 1 0 2,517 2,750
ADES895 899 890 886 891 0 0 890 935
ADHI1,960 1,946 1,902 1,852 1,902 1 0 1,902 0
ADMF7,400 7,405 7,303 7,210 7,252 1 0 7,350 0
ADMG256 267 254 245 256 1 0 254 0
ADRO2,160 2,111 1,996 1,887 1,918 1 0 1,975 0
AGII695 709 653 615 632 1 0 660 0
AGRO525 533 523 519 535 1 0 0 0
AGRS238 247 238 231 246 0 0 231 258
AHAP190 189 189 191 189 1 0 0 0
AIMS250 254 248 243 251 1 0 248 0
AISA478 482 478 474 487 0 0 474 515
AKKU54 55 54 54 57 1 54 0 58
AKPI725 725 725 725 725 1 0 725 0
AKRA6,450 6,315 6,300 6,180 6,377 1 0 6,300 6,475
AKSI286 286 294 275 321 0 0 275 364
ALDO600 600 600 600 600 0 0 0 0
ALKA324 329 320 302 321 0 0 320 380
ALMI216 215 215 213 223 1 0 0 236
ALTO374 372 373 353 389 0 0 373 430
AMAG354 380 363 367 371 1 0 0 0
AMFG6,050 6,055 6,058 5,995 6,091 0 0 5,995 0
AMIN398 406 401 379 403 0 0 379 420
AMRT600 608 603 590 618 1 0 590 750
ANJT1,225 1,212 1,202 1,196 1,192 1 0 1,195 0
ANTM650 660 644 635 645 1 0 644 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC470 469 466 467 461 1 0 470 0
APII200 200 200 200 200 1 0 200 200
APLI77 78 75 73 75 1 0 75 80
APLN234 243 229 225 226 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,020 1,061 958 876 938 1 0 0 0
ARMY304 305 294 290 298 1 0 0 314
ARNA340 349 340 339 346 1 340 0 0
ARTA292 275 293 285 331 1 293 0 396
ARTI50 50 50 50 50 0 0 0 0
ARTO157 163 161 154 168 0 161 0 172
ASBI292 302 293 287 289 0 0 287 0
ASDM1,050 1,057 1,041 1,036 1,025 0 0 1,050 0
ASGR1,300 1,300 1,297 1,289 1,320 0 0 0 1,350
ASII8,300 8,280 8,242 8,105 8,290 0 0 8,242 8,400
ASJT630 679 609 567 612 0 0 609 0
ASMI885 916 888 879 894 1 0 0 0
ASRI374 371 363 354 363 1 0 363 0
ASRM2,280 2,280 2,280 2,264 2,280 0 0 2,264 0
ASSA208 212 208 203 211 1 0 203 216
ATIC800 810 826 801 854 0 800 0 960
ATPK194 194 194 194 194 0 0 0 0
AUTO1,990 2,064 2,038 2,042 2,106 0 2,038 0 2,210
BABP51 53 51 50 52 1 0 50 0
BACA212 213 212 213 214 1 0 0 218
BAJA166 172 163 155 164 1 0 163 0
BALI1,525 1,526 1,522 1,522 1,516 1 0 1,520 0
BAPA97 103 93 90 91 1 0 0 0
BATA585 589 584 566 584 0 0 584 0
BAYU1,400 1,400 1,398 1,350 1,406 0 0 0 0
BBCA22,350 22,445 22,142 21,890 22,262 1 0 22,142 22,750
BBHI114 112 110 105 113 1 0 110 118
BBKP580 587 583 578 588 1 583 0 600
BBLD500 504 513 516 522 0 500 0 0
BBMD1,375 1,375 1,375 1,375 1,375 0 0 0 0
BBNI9,300 9,290 9,428 9,345 9,822 1 9,375 0 10,000
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,590 3,568 3,585 3,542 3,645 1 0 0 3,720
BBRM50 50 50 50 50 0 0 0 0
BBTN3,420 3,484 3,471 3,456 3,576 0 3,470 0 3,620
BBYB320 323 333 326 364 1 328 0 400
BCAP1,560 1,560 1,556 1,560 1,557 1 0 1,560 0
BCIC50 50 50 50 50 0 0 0 0
BCIP144 142 135 129 133 1 0 135 0
BDMN7,075 7,080 7,017 6,990 7,099 1 0 0 7,300
BEKS50 50 50 50 50 0 0 0 0
BELL212 211 211 208 211 1 0 211 216
BEST266 264 255 247 252 1 0 255 0
BFIN675 680 677 675 682 0 675 0 695
BGTG88 87 85 83 86 0 0 86 0
BHIT96 98 94 91 94 1 0 94 0
BIKA306 315 310 303 312 0 0 0 316
BIMA70 70 69 68 70 0 0 69 78
BINA1,100 1,129 1,040 959 985 1 0 1,010 0
BIPI81 89 80 77 78 1 0 0 0
BIPP72 72 72 70 73 0 0 72 75
BIRD3,460 3,476 3,440 3,416 3,447 0 0 0 0
BISI1,735 1,746 1,753 1,741 1,776 0 1,753 0 1,810
BJBR2,280 2,318 2,301 2,300 2,354 1 2,301 0 2,420
BJTM705 717 709 707 718 0 709 0 0
BKDP70 76 74 73 76 0 74 0 0
BKSL141 141 136 133 136 1 0 136 0
BKSW218 228 222 215 236 1 222 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 10,000 9,997 9,840 10,016 0 0 9,997 0
BMAS374 390 363 336 369 1 0 363 424
BMRI7,925 7,865 7,852 7,750 7,967 1 0 7,852 8,100
BMSR159 187 151 139 152 1 0 151 208
BMTR645 634 617 597 606 1 0 617 0
BNBA280 287 277 271 276 1 0 280 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,365 1,376 1,350 1,306 1,355 1 0 1,360 0
BNII266 270 267 264 270 1 0 264 276
BNLI605 603 604 599 616 1 0 0 625
BOGA620 623 619 617 623 0 0 0 0
BOLT990 1,004 993 989 999 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI650 655 551 449 526 1 0 551 0
BPII6,000 6,000 5,990 6,000 5,992 1 0 6,000 0
BRAM7,800 7,885 7,734 7,495 7,626 0 0 7,800 0
BRMS72 76 71 69 70 1 0 72 0
BRNA1,200 1,200 1,208 1,206 1,208 1 1,200 0 0
BRPT2,090 2,098 2,127 2,092 2,250 0 0 2,060 2,430
BSDE1,705 1,723 1,701 1,684 1,711 1 0 0 0
BSIM860 856 860 848 870 0 860 0 895
BSSR2,680 2,546 2,374 2,178 2,210 1 0 2,374 0
BSWD1,795 1,807 1,771 1,764 1,763 0 0 0 0
BTEK142 141 136 130 136 1 0 0 150
BTEL50 50 50 50 50 0 0 0 0
BTON114 115 112 111 114 1 0 112 0
BTPN2,680 2,642 2,558 2,476 2,529 1 0 2,560 0
BUDI95 96 95 94 95 0 0 95 0
BUKK1,485 1,481 1,494 1,483 1,502 0 1,485 0 1,550
BULL152 159 152 148 152 1 0 0 0
BUMI296 302 286 272 283 1 0 286 0
BUVA484 516 492 472 532 1 484 0 0
BVIC226 236 232 232 243 1 230 0 260
BWPT199 207 196 191 194 1 0 0 0
BYAN10,400 10,630 10,560 10,520 10,714 0 10,560 0 0
CANI264 264 262 259 271 1 0 262 314
CARS1,430 1,443 1,395 1,355 1,375 1 0 1,380 0
CASA216 292 325 324 380 0 216 0 0
CASS735 723 752 750 834 0 735 0 900
CEKA1,350 1,354 1,322 1,291 1,363 1 0 1,322 1,490
CENT82 83 81 81 83 1 0 81 89
CFIN284 286 282 280 281 0 0 0 0
CINT334 339 333 330 337 1 0 0 0
CITA710 682 734 703 854 0 0 703 1,060
CKRA82 89 77 73 75 1 0 0 0
CLEO850 848 802 767 774 1 0 815 0
CLPI840 841 848 844 866 0 848 0 900
CMNP1,480 1,480 1,482 1,465 1,520 1 1,482 0 1,640
CMPP600 580 444 372 310 1 0 600 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 472 476 474 478 0 0 0 0
COWL875 885 883 879 886 0 880 0 0
CPIN3,290 3,682 3,388 3,294 3,381 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP408 451 436 442 451 0 0 0 458
CSIS1,490 1,490 1,463 1,484 1,511 1 0 0 1,860
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,160 1,147 1,150 1,135 1,175 0 0 1,150 1,205
CTTH100 102 100 97 103 1 0 0 115
DAJK50 50 50 50 50 0 0 0 0
DART302 302 303 301 313 0 303 0 330
DAYA185 188 187 187 190 0 187 0 196
DEFI680 683 677 672 674 0 0 675 690
DEWA50 50 50 50 50 0 0 0 0
DGIK61 63 59 57 61 1 0 59 0
DILD354 352 350 343 353 0 0 350 376
DKFT382 385 386 381 393 0 384 0 400
DLTA4,700 4,780 4,666 4,610 4,630 1 0 0 0
DMAS168 170 168 168 172 1 168 0 184
DNAR270 270 272 270 278 0 270 0 0
DNET2,240 2,240 2,238 2,214 2,235 0 0 2,238 2,250
DOID885 854 788 727 746 1 0 785 0
DPNS350 350 351 350 354 1 350 0 374
DPUM280 283 279 272 285 1 0 279 298
DSFI111 113 108 105 109 1 0 108 0
DSNG412 426 421 422 440 0 414 400 446
DSSA13,900 13,860 13,918 13,940 13,952 0 13,900 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,980 1,995 1,981 1,955 1,985 1 0 0 0
DWGL590 630 595 586 651 1 595 0 740
DYAN57 57 57 56 57 0 0 57 58
ECII665 667 654 617 650 0 0 654 685
EKAD715 729 713 706 711 1 0 0 0
ELSA394 406 390 386 391 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 0
EMTK9,400 9,440 9,497 9,480 9,936 1 9,400 0 11,500
ENRG97 102 94 91 93 1 0 96 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA710 712 712 700 747 0 0 700 785
ERTX123 122 120 115 120 1 0 120 129
ESSA194 194 193 188 197 1 0 193 220
ESTI80 81 79 78 78 0 0 80 81
ETWA63 63 63 63 63 0 0 0 0
EXCL3,210 3,148 3,036 2,894 2,975 1 0 3,010 0
FAST1,490 1,484 1,470 1,454 1,459 0 0 1,470 0
FASW5,400 5,325 5,322 5,250 5,360 1 0 5,322 5,475
FINN116 123 112 107 112 1 0 114 127
FIRE1,360 1,328 1,354 1,290 1,491 0 0 1,354 1,700
FISH2,360 2,346 2,355 2,350 2,396 1 0 2,355 2,570
FMII550 555 533 503 521 1 0 533 0
FORU128 138 128 124 132 0 0 128 180
FORZ760 759 759 740 767 0 0 759 770
FPNI190 196 189 185 196 1 0 189 218
FREN50 50 50 50 50 0 0 0 0
GAMA52 52 54 54 64 1 54 0 72
GDST83 84 82 81 83 1 0 82 87
GDYR1,750 1,760 1,735 1,730 1,712 1 0 0 0
GEMA1,200 1,218 1,128 1,079 1,035 1 0 0 0
GEMS2,500 2,600 2,664 2,700 2,742 0 2,500 0 2,800
GGRM84,800 84,440 83,747 82,100 83,730 1 0 84,050 86,200
GIAA304 315 306 302 308 1 0 0 0
GJTL700 710 693 683 699 1 0 693 730
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,250 10,235 10,198 10,175 10,157 1 0 10,250 0
GOLD422 418 480 497 540 0 422 0 0
GOLL98 99 97 94 98 1 0 97 0
GPRA113 119 112 108 110 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF113 111 112 110 118 0 0 112 126
GTBO190 185 175 163 176 0 0 175 194
GWSA157 159 156 151 157 0 0 156 0
GZCO66 67 66 63 66 0 0 66 0
HADE50 50 50 50 50 0 0 0 0
HDFA222 222 222 218 222 0 0 222 242
HDTX326 324 378 388 463 0 0 0 496
HERO925 932 931 920 936 0 0 920 1,000
HEXA2,960 2,956 2,917 2,882 2,984 0 0 2,917 3,100
HITS710 713 707 658 723 0 0 707 735
HMSP4,860 4,787 4,773 4,646 4,814 1 0 4,773 5,075
HOKI330 343 337 336 349 0 337 0 358
HOME105 103 100 96 103 1 0 100 109
HOTL95 97 94 92 97 0 0 0 111
HRTA292 288 288 280 291 1 0 288 298
HRUM2,430 2,434 2,263 2,116 2,151 1 0 2,310 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 1 0 0 0
IBST8,100 8,100 8,102 8,100 8,100 0 0 0 0
ICBP9,000 9,245 9,087 8,875 9,133 1 0 8,875 0
ICON120 118 123 121 134 1 121 0 143
IDPR1,050 1,080 1,042 1,038 1,060 1 0 0 0
IGAR382 385 381 374 391 0 0 381 408
IHSG6,385 6,342 6,334 6,282 6,350 1 0 6,334 6,446
IIKP312 329 315 289 332 0 0 289 348
IKAI178 165 125 106 85 1 0 0 0
IKBI322 317 315 308 313 0 0 315 0
IMAS860 925 847 836 859 1 0 847 0
IMJS268 272 269 265 277 1 0 265 294
IMPC1,075 1,074 1,078 1,076 1,088 0 1,075 0 1,095
INAF4,310 4,634 4,664 4,624 5,641 0 4,664 0 6,025
INAI370 369 372 368 379 1 372 0 400
INCF199 200 201 197 204 0 0 197 270
INCI422 420 417 412 414 1 0 417 0
INCO3,170 3,206 3,098 3,026 3,014 1 0 3,070 0
INDF7,850 7,810 7,724 7,615 7,713 1 0 7,724 0
INDR1,290 1,298 1,285 1,274 1,275 0 0 1,290 1,300
INDS1,375 1,453 1,343 1,302 1,308 1 0 0 0
INDX117 107 98 86 94 1 0 98 0
INDY3,530 3,582 3,409 3,310 3,294 1 0 3,480 0
INKP5,550 5,610 5,510 5,420 5,497 1 0 0 0
INPC82 84 82 81 83 0 0 82 0
INPP620 621 630 633 647 0 620 0 665
INRU300 301 296 296 297 0 0 300 312
INTA428 433 427 425 429 1 0 0 0
INTD450 450 449 450 450 0 0 449 0
INTP23,250 23,330 22,884 22,310 22,476 1 0 22,725 0
IPOL125 129 124 121 129 0 0 124 133
ISAT5,175 5,096 4,927 4,762 4,848 1 0 4,850 0
ISSP120 127 120 117 124 1 0 120 136
ITMA700 655 662 622 694 1 0 662 790
ITMG22,975 22,255 21,347 20,280 20,928 1 0 21,075 0
ITTG82 82 82 82 82 0 0 0 0
JAWA198 198 198 193 201 1 0 193 210
JECC5,175 4,985 4,859 4,780 4,719 1 0 5,100 0
JGLE124 127 127 124 131 1 127 0 137
JIHD500 494 481 474 484 1 0 481 0
JKON540 540 540 540 541 0 540 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,335 1,404 1,357 1,347 1,357 1 0 0 0
JPRS130 133 130 129 132 1 0 130 136
JRPT845 843 858 844 883 0 850 0 900
JSMR6,575 6,545 6,447 6,305 6,392 1 0 6,450 0
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE276 280 277 271 282 0 0 271 322
KAEF2,530 2,516 2,535 2,520 2,637 0 2,535 0 2,780
KARW224 207 157 119 108 1 0 190 0
KBLI434 443 436 432 441 1 0 0 0
KBLM296 301 288 277 288 0 0 0 0
KBLV428 429 427 418 432 0 0 427 470
KBRI50 50 50 50 50 0 0 0 0
KDSI520 521 520 510 531 1 0 520 550
KIAS100 100 100 100 100 0 0 0 0
KICI175 181 172 170 172 1 0 0 0
KIJA288 290 287 281 287 0 0 287 292
KINO2,130 2,178 2,117 2,108 2,158 1 0 0 2,280
KIOS2,810 2,894 2,878 2,862 2,946 0 2,878 0 2,990
KKGI448 426 381 345 354 1 0 378 0
KLBF1,785 1,778 1,747 1,701 1,721 1 0 1,740 0
KMTR480 506 481 471 483 1 0 471 510
KOBX112 114 112 109 113 1 0 112 0
KOIN298 298 298 298 298 0 0 0 0
KONI302 344 316 322 354 1 302 0 0
KOPI745 739 738 733 741 1 0 738 750
KPIG1,325 1,332 1,322 1,311 1,326 0 0 1,322 1,360
KRAH2,750 2,766 2,752 2,740 2,755 1 0 0 0
KRAS448 470 438 426 436 1 0 448 0
KREN550 563 538 517 538 1 0 538 0
LAPD50 50 50 50 50 0 0 0 0
LCGP82 83 81 77 85 1 0 81 105
LEAD89 94 88 86 87 1 0 0 0
LINK5,475 5,515 5,462 5,260 5,476 0 0 5,462 5,750
LION690 702 720 731 754 0 690 0 0
LMAS62 63 63 62 63 0 63 0 0
LMPI170 171 170 168 171 1 0 170 176
LMSH700 709 677 649 682 1 0 677 0
LPCK3,120 3,136 3,105 3,056 3,196 0 0 3,105 3,380
LPGI4,870 4,870 4,870 4,870 4,870 0 0 4,870 0
LPIN1,305 1,305 1,306 1,305 1,307 1 1,305 0 0
LPKR498 500 491 485 492 0 0 491 555
LPLI130 131 131 130 136 0 130 0 147
LPPF11,250 11,535 11,129 10,780 11,111 1 0 11,175 0
LPPS86 85 85 82 85 0 0 85 93
LRNA97 98 96 91 98 1 0 96 102
LSIP1,400 1,392 1,362 1,333 1,355 1 0 1,355 1,420
LTLS660 648 588 521 538 1 0 560 0
MABA500 589 755 738 1,200 0 580 0 2,220
MAGP50 50 50 50 50 0 0 0 0
MAIN720 741 734 735 751 0 734 0 775
MAMI92 91 91 90 95 1 0 0 98
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,935 1,930 1,913 1,887 1,929 0 0 1,913 1,960
MAPI6,375 6,340 6,294 6,195 6,334 0 0 6,294 6,675
MARI1,300 1,300 1,297 1,300 1,297 1 0 1,300 0
MARK1,610 1,604 1,596 1,575 1,612 1 0 1,596 1,690
MASA274 278 274 271 280 0 274 0 300
MAYA3,980 3,970 3,962 3,926 3,962 0 0 3,962 4,500
MBAP3,100 3,026 2,969 2,868 2,996 1 0 3,000 0
MBSS680 709 662 635 658 1 0 665 0
MBTO128 127 124 115 129 1 0 0 150
MCAS1,875 1,881 1,894 1,849 1,972 0 0 1,849 2,120
MCOR216 222 215 214 219 1 0 0 0
MDIA172 175 172 168 175 0 0 168 190
MDKA2,200 2,248 2,188 2,138 2,247 0 0 0 2,390
MDKI306 308 292 282 291 1 0 292 320
MDLN308 307 303 296 304 1 0 303 370
MDRN50 50 50 50 50 0 0 0 0
MEDC965 978 929 905 916 1 0 950 0
MEGA3,070 3,044 3,090 3,098 3,162 1 3,070 0 0
MERK8,700 8,620 8,539 8,510 8,488 1 0 8,700 0
META228 231 225 220 222 1 0 224 0
MFIN1,415 1,407 1,424 1,410 1,442 0 1,415 0 1,460
MFMI680 755 753 750 779 0 725 0 810
MGNA73 79 75 70 82 0 0 70 95
MICE338 342 342 339 357 1 0 332 384
MIDI1,050 1,050 1,050 1,050 1,050 1 0 0 0
MIKA1,745 1,755 1,756 1,739 1,810 0 1,756 0 1,865
MINA1,900 1,878 1,896 1,843 1,920 0 0 1,896 2,110
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT262 266 260 257 266 1 0 0 0
MKPI36,225 36,295 36,254 36,345 36,241 1 36,250 0 36,550
MLBI13,850 14,130 13,799 13,780 13,759 1 0 0 0
MLIA600 606 609 604 629 1 600 0 700
MLPL145 148 144 143 147 1 0 0 154
MLPT620 795 679 639 748 0 0 0 850
MMLP488 557 545 533 576 0 545 0 0
MNCN1,345 1,382 1,329 1,307 1,307 1 0 0 0
MPMX940 925 929 905 950 0 0 929 990
MPOW284 297 291 284 294 0 291 0 0
MPPA434 444 442 441 454 1 442 0 466
MRAT198 197 199 198 203 0 198 0 206
MREI4,000 4,000 3,993 4,000 3,977 0 0 0 0
MSKY805 824 809 804 833 0 809 0 950
MTDL635 639 635 631 641 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA376 372 376 368 381 1 376 0 0
MTRA310 318 311 309 313 1 0 0 0
MTSM274 274 271 267 271 0 0 274 0
MTWI166 182 170 160 184 1 170 0 204
MYOH700 707 697 683 702 1 0 697 725
MYOR2,180 2,176 2,156 2,114 2,263 1 0 2,156 2,500
MYRX117 116 114 111 114 1 0 114 129
MYRXP50 50 50 50 50 0 0 0 0
MYTX150 154 144 140 146 1 0 0 0
NAGA260 260 258 260 259 1 0 0 0
NASA420 418 417 418 415 1 0 0 422
NELY121 132 122 115 126 1 0 115 136
NIKL4,070 4,338 4,330 4,378 4,716 1 4,330 0 5,050
NIPS460 452 451 436 467 0 0 0 510
NIRO80 80 76 74 77 1 0 0 0
NISP1,825 1,824 1,837 1,825 1,858 0 1,825 0 1,995
NOBU880 860 884 832 925 0 0 832 960
NRCA390 393 388 386 395 0 0 388 402
OASA374 382 374 368 387 0 0 0 402
OCAP430 430 430 430 430 0 0 0 0
OKAS386 413 384 374 402 1 0 0 444
OMRE1,345 1,244 1,139 1,057 1,011 1 0 1,095 0
PADI805 810 821 801 902 0 821 0 1,080
PALM328 340 326 322 331 1 0 0 0
PANR540 546 543 538 556 1 540 0 0
PANS2,050 2,108 2,027 1,984 2,066 1 0 2,027 0
PBID955 980 928 898 899 1 0 0 0
PBRX490 491 496 492 536 1 492 0 590
PBSA1,750 1,750 1,745 1,750 1,737 1 0 0 0
PDES1,330 1,330 1,328 1,330 1,326 1 0 0 0
PEGE274 299 280 267 294 1 280 0 0
PGAS1,840 1,833 1,791 1,746 1,776 1 0 1,785 0
PGLI152 154 151 151 153 0 0 0 159
PICO230 229 229 224 228 0 0 229 0
PJAA1,300 1,308 1,304 1,300 1,324 0 0 0 1,390
PKPK70 71 69 67 69 0 0 69 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,858 3,751 3,678 3,652 1 0 3,780 0
PNBN1,125 1,152 1,142 1,132 1,168 0 1,142 0 1,185
PNBS79 83 74 69 70 1 0 77 0
PNIN890 893 889 884 892 1 0 889 900
PNLF234 238 236 234 242 0 236 0 248
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY76 79 74 71 74 1 0 74 0
POOL3,960 3,980 3,973 3,962 4,046 1 3,973 0 4,170
PORT360 363 358 352 358 0 0 360 378
POWR1,300 1,312 1,285 1,222 1,290 0 0 1,285 1,375
PPRE400 398 397 390 407 1 0 0 418
PPRO200 200 194 190 192 1 0 193 0
PRAS222 223 221 222 219 0 0 0 0
PRDA3,630 3,748 3,657 3,644 3,716 0 3,657 0 3,790
PSAB173 184 179 180 190 1 179 0 199
PSDN246 266 245 236 259 1 0 245 320
PSKT50 50 50 50 50 0 0 0 0
PSSI224 267 198 169 168 1 0 0 0
PTBA2,670 2,646 2,569 2,486 2,548 1 0 2,590 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,880 2,806 2,714 2,604 2,649 1 0 2,670 0
PTRO1,905 1,984 1,850 1,791 1,793 1 0 1,875 0
PTSN212 220 199 187 198 1 0 199 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP454 452 452 450 457 1 0 452 0
PWON715 714 701 679 689 1 0 695 0
PYFA185 184 183 182 187 0 0 183 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,121 1,114 1,113 1,112 1,118 1 0 0 1,131
RAJA280 283 283 279 295 1 282 0 302
RALS1,140 1,119 1,105 1,066 1,130 1 0 1,105 1,200
RANC346 350 342 338 346 1 0 342 0
RBMS202 235 224 216 245 0 0 0 312
RDTX5,900 5,875 5,935 5,905 6,071 1 5,900 0 7,000
RELI426 426 426 426 426 1 0 426 0
RICY149 149 148 145 149 0 0 148 156
RIGS188 188 187 182 186 0 0 186 0
RIMO155 159 156 154 164 1 156 0 177
RMBA380 380 378 380 379 0 0 380 0
RODA176 167 168 162 185 0 0 168 0
ROTI1,255 1,258 1,257 1,247 1,272 0 0 1,247 1,285
RUIS226 226 226 226 226 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME590 596 581 572 581 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,300 9,270 9,164 9,015 9,055 0 0 9,164 0
SCMA2,480 2,528 2,482 2,428 2,509 1 0 2,428 2,560
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU422 447 439 435 458 1 439 0 478
SDPC106 108 107 105 111 0 0 105 115
SDRA880 878 883 860 887 0 880 0 0
SGRO2,570 2,566 2,563 2,536 2,573 0 0 2,563 2,590
SHID1,300 1,320 1,381 1,441 1,442 0 1,300 0 0
SHIP800 798 795 790 797 1 0 0 805
SIAP83 83 83 83 83 0 0 0 0
SIDO570 580 560 545 559 1 0 565 0
SILO8,700 8,745 8,904 8,815 9,500 0 8,850 0 10,600
SIMA179 178 179 177 190 1 0 177 208
SIMP500 513 492 481 486 1 0 0 0
SIPD1,000 990 959 909 938 1 0 940 0
SKBM700 701 702 700 754 1 700 0 875
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,640 3,660 3,578 3,572 3,491 0 0 3,640 0
SMBR3,120 3,172 3,268 3,300 3,593 1 3,220 0 3,800
SMCB815 827 824 814 838 0 824 0 850
SMDM108 108 105 102 107 1 0 105 110
SMDR472 509 452 427 431 1 0 0 0
SMGR11,000 11,110 10,711 10,395 10,504 1 0 10,675 0
SMMA9,700 9,700 9,700 9,700 9,700 0 0 0 0
SMMT142 148 138 133 138 1 0 138 0
SMRA990 996 959 931 954 1 0 970 0
SMRU496 496 494 492 496 0 0 494 0
SMSM1,280 1,298 1,265 1,236 1,271 0 0 1,265 1,340
SOCI250 257 247 245 249 1 0 250 0
SONA2,740 2,828 2,611 2,566 2,407 1 0 2,740 0
SPMA208 214 211 208 215 0 0 208 238
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI324 337 332 323 338 0 0 323 388
SRAJ196 216 204 198 229 1 204 0 268
SRIL382 377 373 368 376 1 0 373 396
SRSN50 50 50 50 50 0 0 0 0
SRTG3,620 3,626 3,607 3,580 3,603 1 0 3,607 3,650
SSIA515 511 507 501 519 1 0 0 535
SSMS1,425 1,440 1,448 1,430 1,487 0 1,445 0 1,505
SSTM384 385 379 383 371 1 0 0 0
STAR84 88 84 82 92 1 84 0 102
STTP4,390 4,390 4,351 4,390 4,298 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI169 171 170 167 176 1 170 0 190
SUPR6,800 6,800 6,754 6,800 6,668 1 0 6,800 0
TALF410 410 412 412 416 1 410 0 0
TAMU3,720 3,782 3,672 3,666 3,653 1 0 0 0
TARA775 768 769 759 789 1 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,750 6,810 6,666 6,480 6,555 1 0 6,600 0
TBLA1,195 1,227 1,201 1,186 1,235 0 1,201 0 1,330
TBMS900 900 897 900 905 0 0 897 0
TCID17,800 18,280 18,426 18,520 18,644 0 17,800 0 0
TELE980 988 962 939 988 0 0 962 1,020
TFCO695 683 700 709 772 1 695 0 865
TGKA2,600 2,610 2,588 2,570 2,575 1 0 2,600 0
TGRA520 523 526 521 535 0 525 0 545
TIFA193 191 191 187 191 0 0 191 195
TINS815 848 817 805 812 1 0 815 0
TIRA260 260 260 260 260 0 0 0 0
TIRT93 94 92 89 91 0 0 92 95
TKIM3,020 3,098 3,003 2,946 3,008 1 0 3,003 0
TLKM4,260 4,244 4,277 4,244 4,374 1 4,277 0 4,460
TMAS1,165 1,169 1,148 1,102 1,155 0 0 1,148 1,195
TMPI50 50 50 50 50 0 0 0 0
TMPO414 388 340 295 293 1 0 346 0
TOBA2,600 2,586 2,424 2,308 2,239 1 0 2,600 0
TOPS3,470 3,548 3,512 3,530 3,548 1 3,512 0 3,590
TOTL700 694 674 656 671 1 0 674 0
TOTO398 399 400 400 405 1 400 0 416
TOWR4,000 4,010 3,976 3,948 4,018 1 0 3,976 4,150
TPIA5,750 5,725 5,725 5,615 5,866 0 0 0 6,025
TPMA172 178 169 167 169 0 0 0 0
TRAM224 226 208 195 200 1 0 208 0
TRIL50 51 50 50 51 1 0 0 0
TRIM147 146 147 144 147 0 0 147 155
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 303 302 298 306 1 0 302 310
TRST386 386 380 377 376 1 0 386 0
TRUB50 50 50 50 50 0 0 0 0
TRUS131 131 132 130 133 0 0 130 155
TSPC1,700 1,731 1,708 1,692 1,735 1 1,708 0 1,830
TURI1,110 1,110 1,113 1,109 1,121 0 0 1,109 1,135
ULTJ1,265 1,279 1,275 1,274 1,299 0 1,275 0 1,325
UNIC3,510 3,546 3,442 3,410 3,448 1 0 3,442 3,700
UNIT220 249 226 226 253 1 0 0 0
UNSP177 180 171 166 169 1 0 170 0
UNTR35,700 35,370 34,876 33,755 34,852 1 0 35,000 0
UNVR54,400 53,600 54,242 53,730 55,539 1 0 0 58,100
VICO216 216 213 203 211 0 0 213 250
VINS183 196 188 184 196 1 0 0 212
VIVA316 319 318 310 325 1 318 0 340
VOKS286 283 286 285 294 0 286 0 312
VRNA95 95 95 94 96 0 0 94 99
WAPO92 92 85 79 83 1 0 85 0
WEGE264 264 259 256 264 1 0 259 272
WEHA206 208 205 202 205 1 0 205 0
WICO640 659 616 542 616 0 0 616 660
WIIM272 270 273 268 279 1 272 0 290
WIKA1,700 1,655 1,606 1,544 1,587 1 0 1,590 0
WINS330 338 324 309 314 1 0 330 0
WOMF202 204 201 198 199 1 0 200 0
WOOD230 230 232 231 242 1 232 0 254
WSBP426 422 413 402 412 1 0 413 0
WSKT2,400 2,388 2,296 2,202 2,249 1 0 2,290 0
WTON540 541 517 501 510 1 0 520 0
YPAS965 965 965 965 965 0 0 0 0
YULE232 244 238 240 249 1 0 0 274
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,565 1,573 1,528 1,495 1,500 1 0 1,555 0
Diposting oleh Sugeng di 04.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)