Halaman

Rabu, 17 Januari 2018

LIST SLL/T/H 20180117

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,175 13,340 13,298 13,345 13,629 1 13,298 0 14,000
ABBA51 52 50 50 50 1 0 50 0
ABDA7,250 7,250 7,249 7,250 7,250 1 0 0 0
ABMM2,190 2,194 2,204 2,192 2,237 0 0 2,190 2,350
ACES1,280 1,300 1,283 1,269 1,313 1 1,283 0 1,335
ACST2,660 2,750 2,646 2,616 2,628 1 0 0 0
ADES900 900 903 904 918 1 900 0 950
ADHI2,180 2,178 2,088 2,031 2,035 1 0 2,120 0
ADMF8,325 8,765 7,994 7,695 7,721 1 0 0 0
ADMG252 254 251 244 258 1 0 251 268
ADRO2,190 2,264 2,188 2,168 2,196 1 0 0 0
AGII785 806 740 706 721 1 0 780 0
AGRO530 538 532 530 547 1 532 0 0
AGRS242 245 242 240 245 0 0 240 256
AHAP160 152 167 170 182 0 0 160 0
AIMS250 252 250 250 253 1 0 0 260
AISA476 480 477 475 485 0 477 0 492
AKKU61 65 59 56 60 1 0 0 0
AKPI770 770 764 742 752 0 0 0 0
AKRA6,350 6,355 6,311 6,250 6,381 1 0 6,311 6,575
AKSI336 399 321 294 303 1 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA440 419 383 348 366 1 0 383 0
ALMI206 216 210 207 216 1 0 0 236
ALTO360 357 363 360 370 0 360 0 408
AMAG354 359 356 355 368 1 354 0 398
AMFG6,025 5,945 5,968 5,920 6,028 0 0 5,968 6,175
AMIN422 422 417 405 415 0 0 417 0
AMRT560 563 572 564 597 0 0 555 630
ANJT1,260 1,258 1,244 1,231 1,230 1 0 1,244 0
ANTM705 705 672 652 669 1 0 672 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC480 480 476 476 473 1 0 478 0
APII199 199 199 200 202 1 199 0 0
APLI79 83 79 79 84 1 79 0 95
APLN224 234 225 220 234 1 0 220 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,075 1,030 1,010 947 1,007 1 0 1,075 1,150
ARMY302 306 303 298 312 1 303 0 320
ARNA344 350 342 339 346 1 0 342 360
ARTA282 285 287 280 298 1 284 0 396
ARTI50 50 50 50 50 0 0 0 0
ARTO163 164 167 169 174 0 166 0 182
ASBI292 303 292 287 294 1 0 0 0
ASDM1,010 1,002 1,017 1,018 1,034 0 1,010 0 0
ASGR1,290 1,296 1,293 1,293 1,300 0 1,293 0 1,350
ASII8,225 8,220 8,211 8,145 8,280 0 0 0 8,400
ASJT615 613 616 601 631 0 0 601 0
ASMI860 875 870 862 891 1 870 0 930
ASRI374 380 376 374 381 0 376 0 388
ASRM2,280 2,280 2,280 2,238 2,280 0 0 2,238 0
ASSA202 206 204 201 208 0 0 201 216
ATIC790 780 783 760 794 0 0 783 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,990 1,995 1,999 1,987 2,021 0 0 1,987 2,130
BABP52 52 52 51 53 1 52 0 54
BACA212 214 212 212 213 1 0 212 218
BAJA163 167 162 161 168 1 0 0 173
BALI1,520 1,520 1,520 1,509 1,522 0 0 1,520 1,530
BAPA95 97 96 95 99 1 96 0 106
BATA585 594 583 575 589 0 0 0 0
BAYU1,400 1,400 1,400 1,400 1,400 0 0 0 0
BBCA22,600 22,605 22,503 22,340 22,609 1 0 0 22,750
BBHI116 120 119 119 125 1 119 0 136
BBKP585 588 582 578 587 1 0 582 0
BBLD500 504 511 507 516 0 500 0 525
BBMD1,375 1,375 1,375 1,375 1,375 0 0 0 0
BBNI9,600 9,645 9,448 9,305 9,389 1 0 9,525 10,000
BBNP1,550 1,550 1,537 1,550 1,510 1 0 0 0
BBRI3,610 3,592 3,570 3,510 3,582 1 0 3,570 3,720
BBRM50 50 50 50 50 0 0 0 0
BBTN3,650 3,654 3,617 3,588 3,605 1 0 3,620 3,680
BBYB328 328 328 327 337 1 0 0 400
BCAP1,560 1,566 1,558 1,548 1,554 0 0 1,560 0
BCIC50 50 50 50 50 0 0 0 0
BCIP133 135 135 134 142 1 135 0 151
BDMN7,050 7,110 7,031 6,925 7,054 1 0 7,031 7,300
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 214 212 214 1 0 214 0
BEST278 278 273 269 274 1 0 0 282
BFIN680 670 674 667 680 0 0 674 695
BGTG86 87 86 85 88 1 0 86 91
BHIT100 105 99 95 99 1 0 99 0
BIKA312 313 308 307 315 0 0 0 0
BIMA80 84 79 76 78 1 0 0 0
BINA1,000 1,017 1,015 1,016 1,070 1 1,015 0 1,145
BIPI84 91 85 85 89 1 0 0 0
BIPP74 74 73 72 74 1 0 0 0
BIRD3,500 3,574 3,510 3,486 3,505 1 0 0 0
BISI1,770 1,764 1,752 1,724 1,755 1 0 1,752 1,795
BJBR2,290 2,282 2,264 2,228 2,287 1 0 2,264 2,420
BJTM725 737 728 727 738 1 0 0 760
BKDP87 85 78 74 76 1 0 78 0
BKSL137 138 137 136 141 0 137 0 145
BKSW210 211 215 208 222 1 0 208 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,300 9,515 9,443 9,530 9,757 0 9,443 0 10,100
BMAS382 377 367 346 390 1 0 367 450
BMRI8,225 8,325 8,118 7,985 8,030 1 0 8,150 0
BMSR166 163 160 157 174 1 0 0 199
BMTR685 692 664 639 657 1 0 670 0
BNBA292 299 290 283 289 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,325 1,359 1,331 1,301 1,359 1 1,331 0 0
BNII276 278 275 273 281 1 0 0 294
BNLI620 630 619 611 620 1 0 620 0
BOGA610 614 610 608 620 0 610 0 635
BOLT955 951 963 959 985 0 955 950 1,010
BORN50 50 50 50 50 0 0 0 0
BPFI660 672 619 596 685 1 0 0 0
BPII6,000 6,000 5,999 6,000 6,000 1 0 5,999 0
BRAM7,475 7,420 7,512 7,320 7,660 0 7,475 0 0
BRMS79 88 79 77 81 1 0 0 0
BRNA1,200 1,200 1,201 1,200 1,202 1 1,200 0 0
BRPT2,250 2,238 2,180 2,128 2,165 0 0 2,210 2,330
BSDE1,710 1,709 1,696 1,679 1,709 1 0 1,696 1,735
BSIM670 752 798 823 835 0 670 0 880
BSSR2,400 2,430 2,358 2,300 2,557 1 0 0 2,680
BSWD1,795 1,793 1,790 1,791 1,793 1 0 0 1,840
BTEK130 131 131 127 138 1 130 0 150
BTEL50 50 50 50 50 0 0 0 0
BTON116 117 115 114 116 1 0 115 118
BTPN2,580 2,638 2,606 2,606 2,647 1 2,606 0 2,700
BUDI96 100 97 97 99 1 0 0 103
BUKK1,520 1,510 1,513 1,478 1,510 0 0 0 0
BULL146 151 149 149 155 0 149 0 163
BUMI284 298 289 287 300 1 289 0 0
BUVA484 498 507 513 521 0 484 0 600
BVIC242 250 239 234 245 1 0 0 0
BWPT232 220 212 202 211 1 0 212 0
BYAN10,650 10,780 10,524 10,035 10,634 0 0 10,650 0
CAMP780 845 821 812 942 1 0 750 1,855
CANI276 258 259 246 264 1 0 276 314
CARS1,465 1,457 1,443 1,413 1,458 1 0 1,465 1,495
CASA236 213 225 189 268 0 0 225 440
CASS730 736 732 727 736 1 0 727 900
CEKA1,330 1,351 1,349 1,352 1,388 1 1,349 0 1,490
CENT85 96 85 84 87 1 0 84 0
CFIN286 296 285 283 287 1 0 0 0
CINT332 338 333 328 336 1 0 328 0
CITA710 706 740 714 765 1 720 0 1,060
CKRA82 82 81 79 87 1 0 81 98
CLEO870 896 870 862 868 1 0 0 0
CLPI800 809 813 810 837 0 0 785 895
CMNP1,535 1,562 1,535 1,501 1,540 1 0 0 1,640
CMPP444 513 510 533 634 1 500 0 750
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX466 470 468 460 469 0 0 460 480
COWL875 886 877 864 879 0 0 864 895
CPIN3,310 3,284 3,264 3,186 3,358 0 0 3,264 3,670
CPRO50 50 50 50 50 0 0 0 0
CSAP418 418 417 414 425 0 0 417 458
CSIS1,780 1,850 1,726 1,731 1,614 1 0 1,780 1,860
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,175 1,193 1,176 1,161 1,180 1 0 0 0
CTTH96 98 97 95 100 0 97 0 106
DAJK50 50 50 50 50 0 0 0 0
DART312 320 307 305 307 1 0 312 328
DAYA185 185 185 185 186 0 185 0 196
DEFI695 685 680 664 678 1 0 680 0
DEWA50 55 51 50 53 1 0 0 0
DGIK63 66 61 59 62 1 0 61 0
DILD338 341 339 336 349 0 339 0 358
DKFT384 386 383 381 385 1 0 383 400
DLTA4,750 4,720 4,737 4,690 4,772 1 0 0 0
DMAS165 165 166 165 170 0 166 0 175
DNAR270 277 276 274 277 0 272 0 298
DNET2,220 2,218 2,219 2,190 2,224 0 0 2,219 2,250
DOID875 916 877 873 895 1 0 0 0
DPNS350 350 350 350 355 1 350 0 0
DPUM282 291 283 275 286 1 0 0 298
DSFI107 109 108 106 112 1 108 0 114
DSNG362 379 379 374 411 0 379 0 446
DSSA13,900 13,900 13,902 13,900 13,900 0 13,900 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,990 1,984 1,981 1,965 1,983 1 0 1,990 0
DWGL600 593 600 582 621 1 600 0 740
DYAN55 57 56 55 57 0 56 0 58
ECII720 721 698 658 677 1 0 690 0
EKAD710 714 710 700 718 0 0 710 730
ELSA434 443 423 416 418 1 0 432 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 0
EMTK9,100 9,100 9,179 9,160 9,408 1 9,100 0 0
ENRG133 155 125 114 115 1 0 0 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA715 725 714 707 727 0 0 714 785
ERTX122 122 121 118 124 1 0 0 130
ESSA224 234 221 215 222 1 0 221 246
ESTI76 79 77 77 80 0 77 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,220 3,246 3,205 3,198 3,280 1 0 0 3,380
FAST1,490 1,494 1,489 1,485 1,486 0 0 0 0
FASW5,700 5,545 5,455 5,315 5,387 1 0 5,455 0
FINN112 116 111 110 116 1 0 0 121
FIRE1,600 1,615 1,522 1,467 1,476 1 0 1,500 1,700
FISH2,330 2,388 2,349 2,346 2,363 1 0 0 2,570
FMII570 571 552 532 540 1 0 560 0
FORU248 300 205 168 157 1 0 0 0
FORZ760 767 762 747 769 0 0 747 790
FPNI202 209 200 195 200 1 0 200 0
FREN50 50 50 50 50 0 0 0 0
GAMA51 52 52 51 53 1 0 51 72
GDST84 85 84 82 84 1 0 0 0
GDYR2,180 2,266 2,094 2,028 1,922 1 0 0 0
GEMA1,195 1,197 1,185 1,128 1,181 0 0 1,195 0
GEMS2,470 2,536 2,528 2,512 2,564 0 2,470 0 2,750
GGRM84,000 83,735 83,111 82,145 83,781 1 0 83,111 86,200
GIAA302 304 302 300 308 1 0 300 314
GJTL700 709 702 702 718 1 702 0 730
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,300 10,300 10,289 10,040 10,274 0 0 10,300 0
GOLD540 534 507 484 487 1 0 525 560
GOLL95 93 95 95 100 1 95 0 104
GPRA114 115 115 114 122 1 115 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF110 116 111 110 115 1 0 0 126
GTBO280 316 283 295 291 1 0 0 0
GWSA150 155 153 148 158 0 153 0 160
GZCO65 66 65 65 68 0 65 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA200 197 200 196 219 1 0 196 276
HDTX344 384 349 339 354 0 0 339 496
HERO920 936 926 930 939 0 926 0 0
HEXA2,990 3,000 2,981 2,970 2,994 1 0 2,981 3,100
HITS700 696 703 704 711 0 700 0 735
HMSP4,800 4,890 4,842 4,822 4,907 1 4,842 0 5,075
HOKI332 343 333 328 338 0 0 328 352
HOME103 106 104 103 107 1 104 0 0
HOTL101 102 102 100 108 1 102 0 120
HRTA280 283 282 282 288 0 282 0 298
HRUM2,540 2,548 2,440 2,374 2,460 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 0 0 0 0
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,850 8,890 8,851 8,710 8,986 1 0 8,710 9,275
ICON119 121 117 113 121 1 0 117 143
IDPR950 1,013 1,005 1,006 1,056 1 955 0 1,200
IGAR374 380 377 373 381 0 377 0 408
IHSG6,430 6,414 6,391 6,360 6,392 1 0 6,391 6,446
IIKP288 290 295 294 316 0 288 0 348
IKAI118 107 141 153 207 1 135 0 300
IKBI308 312 311 304 316 0 0 304 322
IMAS845 856 846 834 873 1 0 834 970
IMJS274 293 278 274 280 1 0 0 0
IMPC1,045 1,033 1,047 1,043 1,065 0 0 1,043 1,095
INAF4,320 4,370 4,337 4,278 4,538 0 4,337 0 6,025
INAI376 374 373 371 374 1 0 376 400
INCF194 198 198 197 200 0 0 0 226
INCI418 423 417 413 424 0 0 0 0
INCO3,330 3,342 3,232 3,160 3,227 1 0 0 0
INDF7,900 7,895 7,844 7,780 7,855 1 0 0 0
INDR1,250 1,274 1,266 1,254 1,284 0 1,266 0 1,290
INDS1,395 1,437 1,385 1,364 1,414 1 0 0 0
INDX105 108 108 106 120 1 108 0 157
INDY4,090 4,132 3,892 3,750 3,766 1 0 3,940 0
INKP6,325 6,285 5,906 5,600 5,699 1 0 5,750 0
INPC82 82 82 81 83 1 0 82 84
INPP610 611 613 611 617 0 610 0 0
INRU298 304 302 297 311 0 298 0 0
INTA458 464 451 446 445 1 0 458 0
INTD470 488 480 458 498 0 0 0 0
INTP22,350 22,470 22,561 22,265 23,116 0 22,400 0 23,400
IPCM460 472 466 460 478 1 0 0 498
IPOL120 123 122 119 128 1 122 0 132
ISAT5,600 6,060 5,675 5,585 5,693 1 0 0 0
ISSP125 126 124 124 131 1 0 0 140
ITMA615 647 634 621 680 1 634 0 790
ITMG25,500 25,600 24,347 23,830 23,632 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA200 202 201 198 200 1 200 0 208
JECC5,175 5,175 5,147 5,175 5,118 1 0 5,175 0
JGLE118 121 120 116 125 1 120 0 137
JIHD484 481 483 478 490 1 0 483 500
JKON540 540 540 512 540 0 0 512 545
JKSW97 97 97 97 97 0 0 0 0
JMAS1,075 991 913 813 862 1 0 913 0
JPFA1,400 1,408 1,383 1,352 1,393 1 0 1,383 0
JPRS130 132 130 130 132 1 0 0 136
JRPT845 854 846 833 847 0 0 833 900
JSMR6,350 6,335 6,304 6,220 6,427 1 0 6,304 6,600
JSPT2,110 2,032 2,186 2,166 2,358 0 0 2,110 0
JTPE276 275 274 271 277 0 0 274 300
KAEF2,440 2,460 2,464 2,452 2,530 0 0 2,420 2,730
KARW166 173 171 170 207 1 171 0 280
KBLI436 441 437 434 445 1 437 0 458
KBLM284 289 280 273 288 1 0 280 308
KBLV420 444 431 421 434 0 0 0 470
KBRI50 50 50 50 50 0 0 0 0
KDSI515 522 517 518 521 0 515 0 550
KIAS100 100 100 100 100 0 0 0 0
KICI180 181 177 175 181 1 0 0 0
KIJA288 291 287 285 292 1 0 0 0
KINO2,010 2,062 2,033 1,988 2,097 1 0 1,988 2,280
KIOS2,790 2,814 2,811 2,764 2,858 0 0 2,764 2,970
KKGI424 433 420 416 435 1 0 0 464
KLBF1,745 1,723 1,725 1,699 1,764 1 0 0 1,785
KMTR480 481 475 465 485 1 0 475 505
KOBX113 118 113 113 115 1 0 0 0
KOIN298 298 298 298 298 0 0 0 0
KONI352 354 347 348 345 1 0 352 0
KOPI745 746 744 743 744 1 0 0 0
KPIG1,340 1,339 1,329 1,294 1,330 0 0 1,340 0
KRAH2,750 2,762 2,746 2,736 2,760 1 0 2,746 0
KRAS474 485 462 452 465 1 0 462 0
KREN560 569 563 555 568 1 563 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP77 80 78 78 82 1 78 0 91
LEAD84 88 85 84 90 1 85 0 95
LINK5,500 5,610 5,471 5,375 5,501 0 0 0 0
LION670 722 696 674 705 0 0 0 765
LMAS64 64 63 62 64 1 0 63 65
LMPI170 171 170 169 172 1 0 0 173
LMSH730 727 716 696 713 1 0 716 0
LPCK3,050 3,084 3,070 3,058 3,138 0 3,070 0 3,270
LPGI4,870 4,870 4,870 4,870 4,870 0 0 0 0
LPIN1,055 991 1,105 1,087 1,249 0 1,055 0 0
LPKR488 489 488 486 499 0 488 0 505
LPLI183 164 150 132 135 1 0 136 0
LPPF10,425 10,950 10,760 10,635 11,261 0 10,760 0 11,500
LPPS110 99 92 82 87 1 0 92 0
LRNA96 99 95 92 97 1 0 0 0
LSIP1,380 1,380 1,381 1,380 1,420 1 1,381 0 1,460
LTLS680 683 673 664 692 1 0 0 0
MABA835 900 820 757 796 0 0 820 1,490
MAGP50 50 50 50 50 0 0 0 0
MAIN710 714 704 693 717 1 0 704 770
MAMI89 91 90 88 92 1 90 0 98
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,940 1,938 1,938 1,912 1,941 0 0 1,938 1,950
MAPI6,625 6,705 6,543 6,400 6,468 1 0 6,550 0
MARI1,265 1,265 1,270 1,232 1,280 0 0 1,232 0
MARK1,735 1,795 1,720 1,690 1,701 1 0 0 0
MASA282 285 282 279 286 0 282 0 294
MAYA4,070 4,070 4,051 4,044 4,024 0 0 4,070 0
MBAP3,400 3,360 3,176 3,064 3,178 1 0 3,190 0
MBSS770 790 753 740 752 1 0 0 0
MBTO161 199 145 128 134 1 0 161 0
MCAS2,010 2,076 2,004 1,974 2,004 1 0 0 0
MCOR220 220 219 218 225 1 0 0 230
MDIA175 175 174 166 175 0 0 174 180
MDKA2,280 2,362 2,265 2,240 2,264 0 0 0 0
MDKI296 303 299 299 306 1 299 0 314
MDLN304 306 304 301 309 1 0 0 314
MDRN50 50 50 50 50 0 0 0 0
MEDC1,260 1,232 1,138 1,072 1,068 1 0 1,110 0
MEGA3,000 3,078 3,032 3,020 3,048 1 0 0 3,340
MERK8,400 8,400 8,433 8,420 8,512 0 0 8,400 8,750
META224 225 224 218 228 1 0 0 0
MFIN1,440 1,439 1,434 1,413 1,433 0 0 1,434 1,460
MFMI680 699 674 625 704 0 0 674 800
MGNA69 75 72 72 79 1 72 0 95
MICE350 344 340 332 340 1 0 340 382
MIDI1,050 1,050 1,050 1,050 1,050 0 0 0 0
MIKA1,905 1,877 1,833 1,795 1,812 1 0 1,833 0
MINA1,820 1,879 1,864 1,851 1,911 0 1,864 0 1,980
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT260 263 260 254 264 1 0 260 270
MKPI35,550 35,615 35,628 35,540 35,900 0 35,600 0 36,500
MLBI13,700 13,680 13,771 13,790 13,934 0 13,700 0 14,100
MLIA650 612 594 556 578 1 0 594 680
MLPL161 159 155 152 159 1 0 155 168
MLPT484 564 533 531 658 0 533 0 810
MMLP575 566 544 498 534 0 0 550 585
MNCN1,450 1,441 1,398 1,357 1,374 1 0 1,415 0
MPMX895 914 901 900 920 0 901 0 985
MPOW286 292 287 277 289 0 0 277 300
MPPA430 440 432 430 448 1 432 0 466
MRAT206 206 201 198 200 1 0 201 0
MREI4,000 4,000 3,999 4,000 4,000 0 0 3,999 0
MSKY795 829 799 795 811 1 0 0 870
MTDL660 644 634 610 635 1 0 634 0
MTFN50 50 50 50 50 0 0 0 0
MTLA356 353 360 360 370 0 356 0 0
MTRA340 336 327 320 320 1 0 328 0
MTSM274 274 274 274 274 0 0 274 282
MTWI165 164 166 162 180 1 166 0 197
MYOH750 775 730 705 718 1 0 730 0
MYOR2,240 2,272 2,234 2,216 2,250 0 0 0 2,400
MYRX113 113 113 111 115 0 0 113 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX142 146 141 132 149 0 0 141 0
NAGA260 260 260 260 260 1 0 0 0
NASA416 416 416 416 418 1 416 0 422
NELY115 121 120 114 126 0 0 114 131
NIKL3,980 4,048 4,023 3,956 4,220 0 0 3,956 5,050
NIPS458 492 471 458 471 1 0 0 0
NIRO76 81 77 75 80 1 0 0 0
NISP1,850 1,870 1,842 1,832 1,851 0 0 1,842 1,930
NOBU910 896 893 871 899 0 0 893 960
NRCA408 416 409 408 410 1 0 0 0
OASA378 377 375 370 379 1 0 375 402
OCAP430 430 430 430 430 0 0 0 0
OKAS350 361 360 358 385 1 360 0 444
OMRE1,700 1,761 1,599 1,589 1,443 1 0 1,700 0
PADI810 847 786 742 828 0 0 786 1,040
PALM324 327 326 326 332 1 326 0 346
PANR535 535 533 529 540 0 0 533 575
PANS2,180 2,204 2,134 2,104 2,127 1 0 2,140 0
PBID930 935 924 904 943 1 0 924 990
PBRX496 506 495 490 499 1 0 495 590
PBSA1,750 1,750 1,750 1,750 1,750 1 0 0 0
PDES1,350 1,350 1,341 1,338 1,332 1 0 0 0
PEGE280 276 277 273 283 1 0 277 0
PGAS1,880 1,845 1,817 1,780 1,835 1 0 1,817 0
PGLI147 147 148 147 150 0 147 0 159
PICO242 241 233 226 230 1 0 0 0
PJAA1,290 1,333 1,292 1,292 1,313 1 0 0 1,350
PKPK68 69 68 68 71 1 0 0 74
PLAS50 50 50 50 50 0 0 0 0
PLIN3,550 3,582 3,648 3,616 3,805 0 3,560 0 0
PNBN1,105 1,119 1,115 1,102 1,143 0 1,110 0 1,185
PNBS74 78 74 71 78 1 0 71 84
PNIN885 890 880 869 895 0 0 880 0
PNLF234 236 235 232 238 1 0 232 248
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY74 74 73 70 75 1 0 73 79
POOL3,970 4,000 3,976 3,956 3,990 1 0 3,956 4,170
PORT360 360 361 358 362 0 360 0 0
POWR1,290 1,290 1,290 1,280 1,304 0 0 0 1,320
PPRE400 404 401 398 405 1 401 0 418
PPRO198 201 198 196 201 1 0 0 204
PRAS220 223 221 216 221 0 220 0 0
PRDA3,640 3,650 3,636 3,566 3,670 0 0 3,636 3,780
PSAB190 200 186 180 186 1 0 190 0
PSDN270 292 267 256 276 1 0 267 0
PSKT50 50 50 50 50 0 0 0 0
PSSI191 197 194 190 221 1 194 0 268
PTBA3,060 3,110 2,923 2,810 2,792 1 0 2,950 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,030 3,016 2,977 2,968 2,986 1 0 0 3,070
PTRO2,200 2,258 2,140 2,092 2,114 1 0 0 0
PTSN214 220 212 210 223 1 0 0 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP462 462 461 462 460 1 0 462 490
PWON700 703 698 684 708 1 0 0 720
PYFA194 212 198 193 197 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,130 1,130 1,126 1,125 1,127 1 0 1,130 0
RAJA312 320 304 298 307 1 0 304 0
RALS1,270 1,304 1,238 1,191 1,201 1 0 1,235 0
RANC360 374 351 343 354 1 0 351 0
RBMS264 238 223 197 216 1 0 223 296
RDTX6,000 5,920 6,128 6,240 6,264 1 6,000 0 0
RELI426 426 426 426 426 0 0 0 0
RICY149 148 148 146 149 0 0 148 151
RIGS190 190 187 184 188 0 0 187 0
RIMO148 152 151 150 157 1 151 0 177
RMBA350 350 351 338 375 0 0 338 380
RODA170 169 170 170 173 1 0 170 202
ROTI1,220 1,237 1,220 1,195 1,241 0 0 1,195 1,285
RUIS220 221 223 223 225 0 0 0 232
SAFE306 306 306 306 306 0 0 0 0
SAME585 588 586 580 597 1 586 0 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,425 9,375 9,330 9,140 9,289 0 0 9,425 0
SCMA2,490 2,452 2,440 2,370 2,481 1 0 2,440 2,560
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU414 421 410 389 420 1 0 410 478
SDPC106 107 106 104 107 1 0 106 113
SDRA860 876 885 852 894 0 860 0 0
SGRO2,570 2,566 2,558 2,540 2,566 0 0 2,558 2,580
SHID1,250 1,240 1,267 1,260 1,294 0 1,250 0 0
SHIP785 797 792 790 799 1 792 0 805
SIAP83 83 83 83 83 0 0 0 0
SIDO580 581 572 564 574 1 0 572 0
SILO8,900 9,100 8,900 8,835 8,951 0 0 8,835 10,000
SIMA169 170 172 169 179 0 0 164 200
SIMP500 501 499 496 509 1 0 0 515
SIPD970 966 983 971 1,004 1 970 0 1,050
SKBM680 675 694 697 712 1 680 0 875
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,450 3,446 3,467 3,450 3,514 0 3,450 0 3,640
SMBR3,130 3,154 3,152 3,136 3,240 0 3,152 0 3,800
SMCB820 828 822 817 824 0 0 817 845
SMDM124 125 119 113 117 1 0 119 0
SMDR454 456 450 444 474 1 0 0 494
SMGR10,625 10,565 10,664 10,555 10,997 1 10,664 0 11,250
SMMA9,700 9,700 9,700 9,700 9,700 0 0 0 0
SMMT143 149 141 139 146 1 0 141 152
SMRA1,015 1,024 1,009 1,004 1,020 1 0 0 0
SMRU498 497 496 494 496 0 0 496 500
SMSM1,295 1,291 1,288 1,283 1,302 0 0 0 1,320
SOCI252 255 253 251 260 1 253 0 266
SONA2,300 2,300 2,327 2,300 2,406 0 2,300 0 0
SPMA210 210 209 206 211 0 0 209 220
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI332 331 331 331 336 0 0 0 350
SRAJ197 203 198 197 205 1 0 196 268
SRIL374 377 375 371 382 1 375 0 390
SRSN50 50 50 50 50 0 0 0 0
SRTG3,610 3,632 3,606 3,592 3,621 1 0 0 3,650
SSIA505 509 505 501 516 1 0 0 535
SSMS1,425 1,431 1,429 1,411 1,439 0 0 1,411 1,505
SSTM384 384 384 384 384 1 0 0 0
STAR79 80 79 77 84 1 0 77 102
STTP4,390 4,390 4,387 4,390 4,390 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI171 171 171 166 173 1 0 171 190
SUPR6,800 6,920 6,703 6,520 6,544 0 0 6,800 0
TALF408 408 409 409 410 1 408 0 0
TAMU3,710 3,734 3,717 3,668 3,733 1 0 3,668 3,830
TARA790 795 783 773 780 1 0 785 800
TAXI50 50 50 50 50 0 0 0 0
TBIG6,350 6,310 6,330 6,260 6,654 0 0 0 6,775
TBLA1,195 1,185 1,188 1,177 1,218 0 0 0 1,250
TBMS890 895 894 896 902 0 890 0 0
TCID18,150 18,180 18,159 18,140 18,124 0 0 18,150 18,900
TELE950 991 964 947 981 0 0 0 0
TFCO610 609 628 613 658 0 0 610 865
TGKA2,540 2,528 2,557 2,556 2,586 0 2,540 0 0
TGRA525 523 523 519 526 0 0 523 545
TIFA194 192 190 186 191 0 0 190 0
TINS895 919 863 835 848 1 0 875 0
TIRA220 214 223 217 233 0 0 217 0
TIRT100 102 101 99 109 1 101 0 125
TKIM3,530 3,454 3,256 3,088 3,136 1 0 3,170 0
TLKM4,210 4,188 4,178 4,136 4,233 0 0 4,178 4,460
TMAS1,120 1,111 1,127 1,107 1,161 0 1,120 0 1,195
TMPI50 50 50 50 50 0 0 0 0
TMPO302 306 312 303 383 1 312 0 510
TOBA2,470 2,488 2,519 2,506 2,587 0 2,500 0 2,650
TOPS3,510 3,492 3,451 3,376 3,468 1 0 3,451 3,590
TOTL700 712 696 689 701 1 0 0 715
TOTO396 396 397 397 403 1 397 0 414
TOWR3,940 3,960 3,934 3,904 3,994 0 0 0 4,050
TPIA5,500 5,545 5,544 5,495 5,737 0 5,544 0 6,025
TPMA189 196 185 181 181 1 0 189 0
TRAM268 266 243 224 229 1 0 248 0
TRIL51 51 50 50 50 1 0 50 0
TRIM146 148 146 143 146 0 0 146 150
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 306 302 298 307 1 302 0 0
TRST384 387 381 378 380 0 0 384 0
TRUB50 50 50 50 50 0 0 0 0
TRUS130 130 130 130 131 0 130 0 0
TSPC1,710 1,725 1,712 1,702 1,722 1 0 1,702 1,800
TURI1,115 1,119 1,114 1,113 1,113 1 0 1,115 1,130
ULTJ1,240 1,257 1,254 1,248 1,271 0 0 0 1,325
UNIC3,500 3,498 3,496 3,502 3,510 1 0 0 0
UNIT238 247 236 228 248 1 0 236 276
UNSP180 197 183 180 190 1 183 0 0
UNTR37,325 37,445 36,895 36,585 36,621 1 0 37,150 0
UNVR55,000 54,870 54,554 53,975 54,470 1 0 54,600 58,100
VICO220 230 218 216 218 1 0 0 0
VINS168 181 175 166 185 1 0 166 212
VIVA310 312 310 307 315 1 0 0 338
VOKS258 266 268 265 283 0 260 0 312
VRNA97 98 96 93 96 1 0 0 0
WAPO95 93 90 85 92 1 0 90 98
WEGE264 267 265 264 272 1 265 0 278
WEHA206 207 206 204 207 1 0 0 0
WICO550 551 563 561 614 0 563 0 650
WIIM264 267 266 260 270 0 0 260 290
WIKA1,940 1,907 1,830 1,786 1,777 1 0 1,840 0
WINS336 327 320 310 325 1 0 320 348
WOMF214 224 212 207 211 1 0 0 0
WOOD228 235 230 226 232 1 0 226 254
WSBP438 439 431 426 433 1 0 0 0
WSKT2,650 2,644 2,570 2,522 2,519 1 0 2,590 0
WTON580 572 554 538 552 1 0 554 0
YPAS965 965 965 965 965 0 0 0 0
YULE220 218 222 213 234 1 0 213 274
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,695 1,668 1,610 1,542 1,575 1 0 1,585 0
Diposting oleh Sugeng di 04.20

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)