LIST SLL/T/H 20120516

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,600	20,390	20,610	21,394	0	20,400	0	22100
ABBA	119	119	119	125	0	119	0	131
ABDA	1,240	1,146	1,288	1,245	1	0	0	0.00
ABMM	3,600	3,600	3,620	3,681	0	3,625	0	3750
ACES	5,350	5,180	5,640	5,482	1	5,368	0	0.00
ADES	1,240	1,238	1,368	1,316	1	1,262	0	0.00
ADHI	1,090	1,056	1,118	1,088	1	0	0	0.00
ADMF	12,600	12,770	12,780	13,064	0	12,600	0	13300
ADMG	450	468	462	500	0	460	0	550
ADRO	1,680	1,720	1,724	1,779	0	1,720	0	1,880.00
AGRO	157	153	155	156	1	0	157	167.00
AHAP	205	203	203	208	0	0	203	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	590	586	602	644	0	0	586	720.00
AKKU	181	181	181	181	0	181	0	0.00
AKPI	940	940	928	978	1	0	0	0.00
AKRA	3,775	3,770	3,830	3,999	0	3,825	0	4225
AKSI	75	75	75	75	0	0	0	0.00
ALDO	350	336	347	371	0	0	336	425.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	890	896	890	910	0	890	0	0
AMAG	163	167	174	172	1	166	0	185.00
AMFG	5,850	5,800	5,950	6,114	0	5,896	0	6,550.00
AMRT	5,050	5,040	5,050	5,130	0	0	5,040	5,400.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,550	1,606	1,594	1,678	0	0	1,530	1760
APIC	193	197	196	208	0	197	0	215.00
APLI	104	105	106	112	0	0	98	130.00
APLN	355	362	364	383	0	360	0	390.00
APOL	74	73	74	79	0	0	73	87.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,390	1,390	1,384	1,408	1	1,390	0	0
ARNA	710	738	752	760	1	730	0	0
ARTA	530	532	530	542	1	530	0	0
ARTI	345	344	350	353	0	0	344	360
ASBI	530	528	600	577	1	540	0	0
ASDM	750	750	750	738	1	0	0	0
ASGR	1,320	1,332	1,360	1,433	0	0	0	1640
ASIA	51	51	53	54	0	52	0	56
ASII	67,950	68,650	68,750	71,048	0	68,450	67,600	74250
ASJT	420	420	420	420	0	0	0	0
ASRI	570	550	568	590	0	0	564	620
ASRM	2,600	2,600	2,600	2,600	0	0	0	0
ATPK	240	231	233	270	0	0	231	290
AUTO	3,475	3,485	3,510	3,573	1	3,475	0	3650
BABP	170	170	170	166	1	0	170	0
BACA	138	136	148	144	1	138	0	169
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	325	308	323	312	1	0	314	335
BAPA	340	340	340	340	1	0	0	0
BATA	52,800	52,800	52,800	53,288	0	0	0	0
BAYU	315	305	337	314	1	0	0	0
BBCA	7,800	7,860	7,910	8,040	0	7,850	0	8250
BBKP	680	678	706	709	0	690	0	760
BBLD	640	638	634	672	1	0	638	740
BBNI	3,825	3,895	3,875	3,988	0	3,875	0	4075
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,200	6,290	6,310	6,528	0	6,250	0	7000
BBTN	1,290	1,284	1,280	1,356	1	0	1,284	1440
BCAP	1,150	1,158	1,160	1,210	0	0	1,130	1360
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,800	5,660	5,770	5,846	0	0	5,773	6350
BEKS	174	169	180	180	1	175	0	194
BEST	455	465	466	503	1	470	0	530
BFIN	4,650	4,720	4,670	4,932	1	4,650	0	5500
BHIT	445	449	454	473	0	450	435	495
BIMA	900	900	900	900	0	0	0	0
BIPI	198	196	199	202	1	0	196	215
BIPP	61	61	62	68	0	0	57	73
BISI	820	816	830	857	0	827	0	900
BJBR	980	970	976	1,013	0	0	970	1080
BKDP	114	109	112	116	1	0	112	124
BKSL	280	291	298	315	0	295	0	330
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,150	7,140	7,270	7,304	0	7,196	0	7450
BMSR	185	185	185	185	0	0	0	0
BMTR	1,730	1,724	1,742	1,772	1	1,740	0	0
BNBA	178	191	188	210	1	184	0	235
BNBR	50	50	50	50	0	0	0	0
BNGA	1,250	1,244	1,258	1,300	0	0	1,244	1360
BNII	475	468	482	485	1	475	0	510
BNLI	1,510	1,490	1,510	1,536	0	0	1,490	0
BORN	760	760	766	800	0	760	0	830
BPFI	335	335	335	335	1	0	0	0
BRAM	2,000	2,120	2,160	2,140	1	2,000	0	0
BRAU	425	444	451	476	0	440	0	570
BRMS	560	552	562	578	0	0	552	610
BRNA	2,450	2,635	2,760	2,902	1	2,633	0	3125
BRPT	660	672	672	699	0	670	0	740
BSDE	1,400	1,336	1,384	1,414	0	0	1,389	1490
BSIM	265	257	265	267	0	0	262	0
BSWD	2,450	2,089	2,506	1,994	1	0	2,450	0
BTEK	1,080	1,038	1,080	1,077	1	0	1,038	1190
BTEL	225	227	232	238	0	230	0	255
BTON	780	828	826	962	1	827	0	1100
BTPN	3,700	3,630	3,765	3,669	1	0	0	0
BUDI	215	218	223	231	0	220	210	245
BULL	77	80	81	88	0	79	72	94
BUMI	1,780	1,828	1,838	1,937	0	1,830	0	2050
BUVA	420	436	430	443	0	425	0	450
BVIC	131	134	134	142	0	133	128	147
BWPT	1,370	1,384	1,386	1,456	0	1,380	0	1690
BYAN	14,300	15,060	15,430	15,782	0	0	13,500	16450
CASS	850	812	908	853	1	0	0	0
CEKA	2,350	2,520	2,495	2,780	0	2,425	0	3150
CENT	88	90	86	98	0	88	0	0
CFIN	440	443	447	466	0	0	430	500
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,770	1,730	1,774	1,830	0	0	1,730	2050
CMNP	2,300	2,235	2,340	2,326	1	0	2,285	2425
CMPP	650	650	650	650	1	0	0	0
CNKO	161	166	171	177	1	166	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,250	7,310	7,200	7,904	0	7,250	0	0
COWL	265	259	271	284	0	0	259	365
CPDW	229	229	229	229	0	0	0	0
CPIN	2,750	2,645	2,795	2,700	1	0	2,727	0
CPRO	53	53	53	53	0	0	0	0
CSAP	255	250	256	280	0	0	250	325
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	680	668	686	742	0	0	668	810
CTRP	740	718	748	764	0	0	718	840
CTRS	2,075	2,049	2,090	2,229	1	2,099	0	2325
CTTH	66	66	67	68	0	0	66	72
DART	500	528	516	571	0	510	0	620
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	66	68	68	74	0	67	0	80
DGIK	92	92	100	97	1	94	0	0
DILD	350	355	360	390	0	0	330	440
DKFT	1,700	1,690	1,710	1,803	0	0	1,690	1980
DLTA	180,000	174,300	181,900	172,860	1	0	180,000	0
DNET	320	320	320	320	0	0	0	0
DOID	375	411	401	475	0	400	0	550
DPNS	680	680	680	686	0	680	0	0
DSFI	57	59	61	62	1	59	0	64
DSSA	12,500	11,900	12,700	11,860	0	0	12,500	0
DUTI	2,375	2,375	2,375	2,375	0	0	0	0
DVLA	1,350	1,332	1,384	1,371	1	1,350	0	0
DYNA	0	0	0	0	0	0	0	0
EKAD	340	364	359	411	0	0	330	470
ELSA	205	199	206	202	1	0	204	0
ELTY	104	103	105	110	0	0	103	121
EMDE	171	173	173	180	1	171	0	185
EMTK	4,200	4,200	4,200	4,252	0	0	0	0
ENRG	168	177	176	186	0	173	0	196
EPMT	1,370	1,352	1,428	1,373	1	0	0	1560
ERAA	1,610	1,624	1,622	1,692	1	1,610	0	1730
ERTX	445	493	465	575	0	0	415	710
ESSA	1,940	1,918	1,980	2,048	0	0	1,918	2275
ESTI	161	161	161	161	0	0	0	0
ETWA	445	448	453	471	0	0	435	500
EXCL	5,650	5,460	5,740	5,702	1	0	5,649	5850
FAST	13,250	13,150	13,350	13,410	0	0	13,150	14500
FASW	2,950	2,905	2,960	2,924	1	0	0	0
FISH	1,960	1,972	1,960	1,990	1	1,960	0	0
FMII	190	191	189	193	0	190	0	0
FORU	166	166	169	183	1	168	0	0
FPNI	155	149	153	155	0	0	153	172
FREN	105	99	116	110	1	105	0	132
GDST	126	127	128	132	0	0	122	135
GDYR	11,500	11,500	11,500	11,500	1	0	11,491	0
GEMA	430	463	539	499	1	467	0	0
GEMS	2,725	2,650	2,660	2,808	0	0	2,704	3000
GGRM	59,000	57,400	59,260	58,898	0	0	58,327	60450
GIAA	710	702	736	723	1	0	0	0
GJTL	2,400	2,480	2,500	2,611	0	2,475	0	2650
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	404	412	414	1	404	0	435
GPRA	220	215	223	232	1	220	0	260
GREN	91	91	95	98	1	0	87	163
GSMF	105	109	105	114	0	105	0	0
GTBO	2,325	2,300	2,535	2,479	0	2,365	0	0
GWSA	250	264	267	287	0	265	0	305
GZCO	270	278	276	306	0	275	255	345
HADE	50	50	50	50	0	0	0	0
HDFA	290	287	295	299	0	292	0	315
HDTX	250	250	250	250	0	0	250	0
HERO	3,550	3,770	3,635	4,378	0	3,600	3,300	4875
HEXA	9,650	9,520	9,580	9,884	0	0	9,648	10450
HITS	260	260	260	255	1	0	260	0
HMSP	54,500	54,960	55,410	55,650	0	55,084	0	55900
HOME	105	105	105	105	0	0	0	0
HRUM	6,400	6,460	6,550	6,868	0	0	6,150	7550
IATA	70	70	73	75	1	71	0	80
ICBP	5,750	5,660	5,850	5,842	1	0	0	5900
ICON	540	540	540	540	1	0	0	0
IDKM	4,400	4,290	4,460	4,457	1	4,401	0	0
IGAR	520	522	546	552	0	525	0	600
IHSG	4,046	4,073	4,080	4,170	0	4,069	3,998	4234.73
IIKP	1,040	1,040	1,040	1,044	0	1,040	0	0
IKAI	145	146	143	154	1	145	0	160
IKBI	1,250	1,250	1,250	1,233	1	0	1,250	0
IMAS	16,350	16,840	17,170	17,800	0	16,800	0	18250
INAF	205	207	211	227	0	210	0	260
INAI	670	674	668	686	1	670	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	244	255	243	1	0	0	0
INCO	2,575	2,635	2,630	2,864	0	0	2,500	3125
INDF	4,875	4,820	4,905	4,871	1	0	4,869	0
INDR	1,740	1,758	1,768	1,891	0	0	1,710	1990
INDS	4,925	5,075	5,090	5,444	0	5,000	4,800	6550
INDX	250	243	295	253	1	0	0	0
INDY	2,025	2,021	2,070	2,121	0	0	2,021	2350
INKP	1,100	1,076	1,096	1,120	0	0	1,098	1170
INPC	121	124	125	135	1	123	0	157
INPP	350	350	350	350	0	0	0	0
INRU	1,200	1,200	1,200	1,200	1	0	1,198	0
INTA	750	746	754	794	0	0	746	890
INTD	420	420	420	420	0	0	0	0
INTP	17,650	17,960	17,960	18,586	0	17,950	0	18900
INVS	5,750	5,700	5,790	5,796	1	0	5,700	5850
IPOL	120	123	123	128	0	0	117	139
ISAT	4,300	4,595	4,560	4,860	0	4,550	0	5100
ITMA	450	450	450	450	0	0	0	0
ITMG	36,000	36,410	36,850	38,298	0	0	35,000	43450
ITTG	91	91	91	91	0	0	0	0
JAWA	360	374	370	394	0	0	0	420
JECC	1,670	1,746	1,736	2,034	1	1,751	0	2225
JIHD	730	734	744	751	0	740	0	760
JKON	1,460	1,446	1,466	1,476	0	1,460	0	1500
JKSW	100	110	105	109	0	100	0	115
JPFA	4,550	4,425	4,745	4,410	1	0	0	0
JPRS	445	462	466	496	0	0	425	570
JRPT	2,900	2,900	2,900	2,900	1	0	0	0
JSMR	5,250	5,260	5,390	5,462	0	5,347	0	5600
JSPT	750	750	750	750	0	0	0	0
JTPE	395	386	401	401	1	0	386	430
KAEF	510	536	542	592	0	540	0	680
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	147	144	148	163	1	0	144	174
KBLM	147	147	148	156	1	147	0	0
KBLV	550	572	580	600	0	570	0	640
KBRI	55	54	55	57	0	0	54	63
KDSI	425	409	429	432	1	0	0	470
KIAS	95	97	100	103	0	98	0	104
KICI	230	236	252	255	0	0	0	285
KIJA	230	223	228	241	0	230	0	245
KKGI	5,600	5,820	6,000	6,210	0	5,850	0	6500
KLBF	3,925	3,905	3,940	3,994	1	3,934	0	4050
KOIN	325	285	301	331	1	0	303	375
KONI	375	375	375	375	0	0	0	0
KPIG	610	586	618	638	0	0	606	0
KRAS	760	770	770	814	0	0	740	870
KREN	900	884	898	905	1	0	899	930
LAMI	350	385	361	401	0	350	0	0
LAPD	180	180	180	181	0	0	0	0
LCGP	109	110	114	119	0	112	0	128
LION	9,900	8,560	10,210	8,096	1	0	9,900	0
LMAS	50	50	50	50	1	50	0	52
LMPI	270	270	275	277	1	271	0	300
LMSH	8,000	6,800	8,240	6,540	1	0	8,000	0
LPCK	3,750	3,655	3,760	4,152	1	3,775	0	4375
LPGI	1,400	1,442	1,372	1,540	0	1,400	0	0
LPIN	2,900	2,950	2,965	3,085	1	2,900	0	3300
LPKR	800	790	814	824	0	803	0	840
LPLI	260	259	258	277	1	260	0	320
LPPF	2,500	2,500	2,500	2,452	1	0	0	0
LPPS	142	147	144	169	1	145	0	180
LSIP	2,400	2,500	2,560	2,643	0	2,475	0	3050
LTLS	860	880	880	918	0	870	0	980
MAIN	1,370	1,272	1,380	1,328	1	0	1,320	0
MAMI	50	50	50	51	1	50	0	58
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,850	7,050	7,140	7,314	0	7,068	0	7550
MASA	520	524	534	552	0	530	0	590
MAYA	2,225	2,205	2,235	2,209	0	0	2,225	0
MBAI	13,700	13,600	13,680	13,530	1	0	0	0
MBSS	1,230	1,286	1,302	1,452	0	1,290	0	1740
MBTO	440	438	444	454	0	440	0	0
MCOR	190	180	220	206	1	0	180	225
MDLN	485	477	486	505	0	0	477	530
MDRN	2,950	2,790	2,880	2,822	1	0	2,847	2975
MEDC	2,025	2,060	2,085	2,182	0	2,050	0	2375
MEGA	3,400	3,400	3,400	3,456	0	0	0	0
MERK	145,000	145,000	145,000	145,210	0	145,000	0	0
META	260	257	259	305	0	260	0	330
MFIN	730	740	738	791	0	730	0	850
MFMI	240	230	238	254	1	0	0	275
MICE	390	407	416	436	0	0	380	470
MIDI	435	426	442	433	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	98	95	107	107	0	100	0	128
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	645,000	628,100	649,000	610,400	1	0	645,000	0
MLIA	395	399	409	422	0	0	380	445
MLPL	130	131	134	145	1	133	0	155
MNCN	2,050	1,999	2,090	2,144	1	0	1,999	2350
MPPA	910	886	918	948	0	920	0	970
MRAT	570	568	576	602	0	0	568	650
MREI	1,350	1,218	1,328	1,219	1	0	1,270	0
MTDL	147	155	151	169	1	150	0	182
MTFN	280	297	281	309	0	280	0	320
MTLA	465	486	484	527	0	480	0	560
MTSM	520	520	520	520	0	0	0	0
MYOH	1,610	1,798	1,691	2,262	0	1,680	0	3700
MYOR	21,300	21,380	21,330	21,730	0	21,300	0	22100
MYRX	255	249	262	264	0	255	0	280
MYRXP	54	54	56	57	0	54	0	0
MYTX	320	304	316	316	1	0	312	330
NIKL	285	268	281	276	1	0	274	0
NIPS	3,575	3,740	3,645	3,917	1	3,575	0	0
NISP	1,470	1,458	1,478	1,472	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	225	228	227	245	0	225	220	270
OMRE	340	340	340	340	1	0	0	0
PADI	620	622	618	644	1	0	600	690
PAFI	250	250	250	250	0	0	0	0
PANR	205	202	206	221	1	207	0	0
PANS	1,760	1,750	1,782	1,842	1	1,785	0	2100
PBRX	495	495	505	500	1	495	0	0
PDES	145	145	145	149	0	145	0	0
PEGE	305	305	307	312	0	0	0	330
PGAS	3,975	3,665	3,920	3,738	1	0	3,795	0
PGLI	197	197	197	197	0	0	0	0
PICO	300	297	308	325	0	306	0	335
PJAA	1,090	1,104	1,106	1,194	1	1,090	0	0
PKPK	129	135	137	150	0	0	122	162
PLAS	1,390	1,396	1,392	1,401	1	1,390	0	1410
PLIN	1,450	1,466	1,458	1,469	1	1,450	0	0
PNBN	840	776	834	818	0	0	816	870
PNIN	485	508	512	544	0	500	0	570
PNLF	145	143	146	149	1	0	143	160
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	310	331	333	360	0	320	0	410
POOL	600	600	600	600	0	0	0	0
PRAS	160	159	177	176	1	164	0	195
PSAB	3,450	3,585	3,480	3,764	0	3,450	0	3950
PSDN	230	230	230	239	0	230	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,500	16,530	16,420	17,716	0	0	16,000	18650
PTIS	1,000	978	994	1,018	1	0	998	0
PTPP	660	678	682	728	0	670	0	760
PTRO	4,200	4,230	4,290	4,431	0	4,275	4,150	4700
PTSN	91	98	93	102	1	91	0	0
PTSP	2,000	2,080	2,110	2,132	0	2,074	0	2350
PUDP	730	798	760	886	1	760	0	1090
PWON	195	194	197	198	1	0	194	205
PWSI	61	61	61	61	0	0	0	0
PYFA	175	184	183	191	1	181	0	220
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	696	698	696	709	0	697	689	721
RAJA	690	670	696	723	0	0	688	860
RALS	1,020	994	1,052	1,015	1	0	0	0
RBMS	103	96	102	104	1	0	100	110
RDTX	2,025	2,025	2,025	2,025	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	215	220	220	1	0	0	0
RIGS	520	548	568	599	0	549	0	690
RIMO	64	67	68	72	0	67	0	87
RINA	64	64	64	64	0	0	0	0
RMBA	730	750	732	798	0	0	720	890
RODA	395	388	403	397	1	0	0	420
ROTI	3,850	3,850	3,865	3,923	0	3,875	0	4125
RUIS	275	288	294	315	1	285	0	330
SAFE	195	190	200	207	1	197	0	225
SAIP	265	280	290	294	1	0	0	0
SCBD	850	680	872	740	1	0	850	0
SCCO	3,000	2,520	2,760	2,424	1	0	3,000	0
SCMA	8,550	8,490	8,680	8,758	1	8,599	0	8950
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	305	301	305	300	1	0	305	0
SDPC	91	89	96	95	1	0	0	0
SDRA	410	383	406	401	0	0	399	420
SGRO	3,100	3,135	3,155	3,227	0	3,150	0	3425
SHID	510	518	502	533	1	0	510	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,220	1,262	1,272	1,329	0	1,260	1,200	1400
SIPD	55	55	56	58	1	55	0	66
SKLT	140	140	140	140	0	0	0	0
SKYB	495	481	497	475	0	0	495	0
SMAR	6,100	6,130	6,070	6,170	1	6,100	0	0
SMCB	2,650	2,635	2,705	2,714	0	2,675	0	0
SMDM	220	220	225	230	1	221	0	255
SMDR	4,000	4,100	4,070	4,171	1	4,025	0	4400
SMGR	10,900	11,150	10,970	11,844	0	10,950	10,600	12400
SMMA	4,050	4,025	4,050	4,052	1	0	4,045	4200
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,610	1,616	1,626	1,742	0	1,640	0	1830
SMRU	450	471	471	500	0	0	445	590
SMSM	1,870	1,924	1,921	2,012	0	1,900	0	2175
SOBI	1,600	1,590	1,632	1,623	0	0	1,590	1790
SONA	2,800	2,800	2,800	2,800	1	0	0	0
SPMA	260	257	260	266	0	260	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	135,000	1	0	0	0
SQMI	1,210	1,328	1,332	1,547	0	0	1,180	1770
SRAJ	480	473	482	484	1	480	0	0
SRSN	57	57	59	60	1	0	57	68
SSIA	1,030	1,022	1,042	1,123	0	0	1,022	1230
SSTM	141	184	163	190	0	141	0	200
STAR	50	50	50	51	1	50	0	53
STTP	740	704	786	734	1	740	0	0
SUGI	101	123	90	144	0	0	0	0
SULI	116	116	118	121	0	0	0	125
SUPR	4,950	4,940	4,950	4,950	0	0	0	0
TBIG	3,000	3,025	3,045	3,091	0	3,025	0	0
TBLA	570	564	578	596	0	0	564	620
TBMS	10,800	9,830	11,060	9,532	1	0	10,800	0
TCID	8,600	8,680	8,680	8,664	0	8,600	0	0
TELE	380	384	386	394	1	385	0	400
TFCO	650	680	630	712	1	650	0	800
TGKA	1,500	1,500	1,500	1,508	1	0	0	0
TIFA	280	278	282	289	1	0	278	340
TINS	1,570	1,630	1,578	1,754	0	1,580	1,520	1820
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	86	86	87	88	1	86	0	91
TKGA	250	250	250	250	0	0	0	0
TKIM	2,850	2,875	2,890	3,123	0	0	2,600	3250
TLKM	8,150	7,890	8,210	8,298	0	0	8,133	8700
TMAS	370	368	369	406	1	370	0	430
TMPI	151	148	151	153	0	0	151	159
TMPO	163	163	172	169	1	165	0	194
TOTL	570	560	602	588	1	0	0	610
TOTO	50,000	50,000	50,000	50,000	1	0	49,847	0
TOWR	14,500	14,500	14,500	14,596	0	0	0	0
TPIA	2,050	2,100	2,140	2,149	1	2,100	0	2250
TRAM	910	908	930	929	0	919	0	990
TRIL	114	112	115	122	0	114	0	131
TRIM	122	123	127	126	1	0	0	0
TRIO	770	794	786	808	0	770	0	0
TRST	350	362	366	386	0	360	0	425
TRUB	50	50	50	50	0	0	0	0
TRUS	530	530	530	530	1	530	0	0
TSPC	3,025	2,815	3,060	2,878	1	0	2,900	0
TURI	800	814	806	842	1	800	0	860
ULTJ	1,210	1,240	1,280	1,319	1	1,254	0	0
UNIC	1,900	1,960	1,920	1,992	0	1,900	0	0
UNIT	335	335	335	335	0	0	0	0
UNSP	280	275	280	289	0	0	275	300
UNTR	26,600	26,670	27,300	28,072	0	0	26,050	30700
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,250	21,510	21,830	22,068	1	21,537	0	22450
VIVA	720	650	698	680	1	0	0	0
VOKS	1,200	1,216	1,218	1,326	0	0	1,170	1450
VRNA	125	127	125	128	0	125	0	0
WAPO	87	83	99	94	1	88	0	0
WEHA	167	165	167	169	0	0	165	173
WICO	69	68	69	71	0	0	68	75
WIKA	1,000	1,010	1,038	1,076	0	1,027	0	1110
WINS	445	438	452	461	1	0	438	520
WOMF	225	227	233	239	0	230	0	255
YPAS	660	648	652	671	0	0	657	680
YULE	180	196	194	199	1	190	0	0
ZBRA	165	166	169	182	1	168	0	205