LIST SLL/T/H 20120515

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,300	20,740	21,050	21,502	0	20,800	0	22250
ABBA	119	120	122	125	0	119	0	131
ABDA	1,260	1,160	1,316	1,238	1	0	1,239	0.00
ABMM	3,600	3,620	3,630	3,694	0	3,625	0	3750
ACES	5,400	5,190	5,780	5,450	1	0	0	0.00
ADES	1,240	1,210	1,542	1,255	1	0	0	0.00
ADHI	1,090	1,050	1,134	1,075	1	0	0	0.00
ADMF	12,600	12,890	12,970	13,104	0	12,862	0	13300
ADMG	455	479	475	507	0	470	0	550
ADRO	1,730	1,738	1,740	1,796	0	0	1,710	1,880.00
AGRO	150	153	152	156	0	152	0	167.00
AHAP	205	204	203	209	0	205	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	580	602	614	656	0	610	0	720.00
AKKU	181	181	181	181	0	181	0	0.00
AKPI	940	924	938	990	1	0	924	0.00
AKRA	3,825	3,830	3,875	4,041	0	3,895	0	4225
AKSI	75	75	75	75	0	0	0	0.00
ALDO	345	339	349	380	0	0	339	425.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	890	906	886	916	0	890	0	1,010
AMAG	169	168	181	171	1	0	0	185.00
AMFG	5,800	5,860	5,910	6,174	0	5,918	0	6,550.00
AMRT	5,050	5,040	5,050	5,182	0	5,050	0	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,590	1,636	1,628	1,694	0	1,630	0	1760
APIC	197	200	200	210	1	200	0	215.00
APLI	102	108	110	113	0	108	0	130.00
APLN	355	368	374	386	0	370	0	390.00
APOL	74	74	75	80	1	0	0	87.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,390	1,390	1,382	1,413	1	1,390	0	0
ARNA	740	732	786	744	1	0	0	0
ARTA	530	532	534	546	1	530	0	640
ARTI	350	345	351	353	1	0	349	365
ASBI	550	521	672	553	1	0	0	0
ASDM	750	750	750	730	1	0	0	0
ASGR	1,360	1,348	1,402	1,454	0	0	1,348	1640
ASIA	51	52	54	55	0	53	0	57
ASII	68,600	69,270	69,240	71,760	0	69,457	0	74250
ASJT	420	420	420	420	0	0	0	0
ASRI	540	558	560	597	0	560	0	620
ASRM	2,600	2,600	2,600	2,600	0	0	0	0
ATPK	210	245	237	276	0	235	0	290
AUTO	3,525	3,495	3,550	3,586	1	0	3,495	3650
BABP	170	166	170	163	1	0	170	0
BACA	137	136	153	145	1	0	0	169
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	310	306	313	311	1	0	309	335
BAPA	340	340	340	340	1	0	0	0
BATA	52,800	52,800	52,800	54,264	0	0	0	0
BAYU	310	305	337	312	1	0	0	0
BBCA	7,750	7,910	8,020	8,052	0	7,918	0	8250
BBKP	680	682	716	713	0	0	0	770
BBLD	620	648	646	676	1	640	0	740
BBNI	3,875	3,930	3,915	4,004	0	3,900	0	4075
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,150	6,360	6,450	6,550	0	6,380	0	7000
BBTN	1,250	1,310	1,300	1,365	0	1,280	0	1440
BCAP	1,120	1,168	1,174	1,228	0	1,174	0	1380
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,750	5,670	5,720	5,892	0	5,750	0	6350
BEKS	175	169	180	181	1	176	0	194
BEST	450	475	475	509	1	470	0	530
BFIN	4,650	4,790	4,750	4,966	1	4,750	0	5500
BHIT	445	456	462	478	0	458	0	495
BIMA	900	900	900	900	0	0	0	0
BIPI	197	197	199	204	1	199	0	215
BIPP	61	64	64	69	0	0	58	73
BISI	810	824	838	864	0	831	0	900
BJBR	970	984	986	1,020	0	0	950	1090
BKDP	109	111	113	116	1	111	0	124
BKSL	285	299	306	318	0	302	0	330
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,200	7,160	7,280	7,328	0	0	7,160	7450
BMSR	185	185	185	185	0	0	0	0
BMTR	1,740	1,730	1,762	1,771	1	1,754	0	0
BNBA	190	196	196	216	1	197	0	235
BNBR	50	50	50	50	0	0	0	0
BNGA	1,210	1,260	1,266	1,309	0	1,256	0	1360
BNII	470	468	490	486	1	0	468	510
BNLI	1,510	1,492	1,516	1,542	0	0	1,492	1620
BORN	760	774	782	807	0	780	0	830
BPFI	335	335	335	335	1	0	0	0
BRAM	2,000	2,120	2,340	2,102	1	0	0	0
BRAU	425	453	468	483	0	0	0	580
BRMS	570	556	570	580	0	0	556	610
BRNA	2,600	2,715	2,825	2,927	1	2,724	0	3125
BRPT	660	676	680	704	0	680	0	740
BSDE	1,350	1,348	1,372	1,429	0	0	1,348	1490
BSIM	255	259	267	267	1	260	0	0
BSWD	2,450	1,963	2,391	1,916	1	0	2,175	0
BTEK	1,080	1,042	1,108	1,071	0	0	1,042	1190
BTEL	235	228	234	240	0	0	228	255
BTON	790	866	868	949	1	851	0	1100
BTPN	3,725	3,615	3,735	3,651	1	0	3,700	0
BUDI	215	222	224	233	0	223	0	245
BULL	79	83	85	89	1	83	0	97
BUMI	1,840	1,862	1,864	1,962	0	1,878	0	2050
BUVA	435	441	439	445	0	440	0	455
BVIC	130	137	138	143	0	136	0	147
BWPT	1,380	1,402	1,412	1,475	0	1,418	0	1700
BYAN	15,350	15,480	15,620	15,876	0	0	0	16450
CASS	840	800	932	843	1	0	800	0
CEKA	2,475	2,610	2,640	2,837	0	2,637	0	3150
CENT	88	92	87	101	0	88	0	120
CFIN	440	450	451	471	0	451	0	500
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,730	1,750	1,786	1,841	0	1,780	0	2050
CMNP	2,275	2,240	2,330	2,335	1	0	0	2425
CMPP	650	650	650	650	1	0	0	0
CNKO	158	169	180	175	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,250	7,600	6,990	8,286	0	7,250	0	0
COWL	260	264	272	291	1	0	255	365
CPDW	229	229	229	229	0	0	0	0
CPIN	2,750	2,635	2,790	2,691	1	0	2,725	0
CPRO	53	53	53	53	0	0	0	0
CSAP	240	257	253	289	0	255	0	325
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	650	688	692	754	0	689	0	810
CTRP	720	728	750	771	0	0	690	840
CTRS	1,970	2,085	2,165	2,239	1	2,112	0	2325
CTTH	67	68	69	69	0	0	0	72
DART	510	542	542	578	0	540	0	620
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	67	70	72	75	0	71	0	81
DGIK	91	92	106	96	1	0	0	0
DILD	340	367	370	396	0	367	0	445
DKFT	1,630	1,726	1,732	1,826	0	1,719	0	2025
DLTA	180,000	172,400	180,000	171,720	1	0	180,000	0
DNET	320	320	320	320	0	0	0	0
DOID	400	434	423	489	0	425	0	550
DPNS	680	680	678	689	0	680	0	0
DSFI	59	59	62	62	1	60	0	71
DSSA	12,500	11,700	12,500	11,820	0	0	12,500	0
DUTI	2,375	2,375	2,375	2,375	0	0	0	0
DVLA	1,340	1,326	1,410	1,367	1	0	0	0
DYNA	0	0	0	0	0	0	0	0
EKAD	350	380	381	423	0	380	345	470
ELSA	205	198	206	201	1	0	203	0
ELTY	103	105	106	111	0	106	100	122
EMDE	171	176	178	181	1	176	0	185
EMTK	4,200	4,170	4,180	4,296	0	0	4,170	0
ENRG	174	180	183	187	0	180	0	196
EPMT	1,400	1,316	1,454	1,343	1	0	1,400	1590
ERAA	1,590	1,646	1,656	1,695	1	1,648	0	1730
ERTX	480	524	504	600	0	500	0	710
ESSA	1,860	1,958	1,983	2,071	0	1,968	0	2275
ESTI	161	161	161	161	0	0	0	0
ETWA	440	453	460	476	0	457	0	510
EXCL	5,750	5,470	5,700	5,710	1	0	5,648	5850
FAST	13,500	13,250	13,150	13,570	0	0	13,353	14500
FASW	2,900	2,895	2,890	2,927	1	2,900	0	2950
FISH	1,960	1,978	1,974	1,994	1	1,960	0	2025
FMII	190	192	190	193	0	190	0	0
FORU	163	171	178	184	1	170	0	0
FPNI	147	149	150	156	0	0	141	172
FREN	101	99	122	109	1	0	99	159
GDST	128	129	129	132	0	129	0	137
GDYR	11,500	11,500	11,500	11,500	1	0	11,487	0
GEMA	480	460	584	477	1	0	0	0
GEMS	2,575	2,710	2,635	2,843	0	2,600	0	3000
GGRM	58,000	57,510	58,750	59,072	0	0	57,990	60450
GIAA	710	700	744	716	1	0	0	0
GJTL	2,475	2,515	2,565	2,622	0	2,541	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	405	406	419	413	1	0	0	435
GPRA	215	218	232	233	1	223	0	260
GREN	89	93	97	99	1	94	0	163
GSMF	105	111	110	115	0	105	0	0
GTBO	2,275	2,315	2,750	2,392	1	0	0	0
GWSA	255	271	271	291	0	270	0	305
GZCO	270	287	286	310	0	285	0	345
HADE	50	50	50	50	0	0	0	0
HDFA	285	291	295	300	0	294	0	315
HDTX	250	250	250	249	0	0	250	0
HERO	3,600	3,985	3,905	4,505	0	3,950	0	4875
HEXA	9,500	9,610	9,540	9,998	0	9,550	0	10450
HITS	260	260	260	252	0	0	260	0
HMSP	55,000	55,140	55,750	55,644	0	0	0	55900
HOME	105	105	105	105	0	0	0	0
HRUM	6,350	6,590	6,640	6,958	0	6,600	0	7600
IATA	70	71	74	75	1	72	0	82
ICBP	5,650	5,710	5,840	5,830	1	0	0	5900
ICON	540	540	540	540	0	0	0	0
IDKM	4,375	4,320	4,505	4,423	1	0	0	0
IGAR	510	522	564	553	0	0	0	600
IHSG	4,053	4,105	4,116	4,187	0	4,113	0	4234.73
IIKP	1,040	1,042	1,038	1,046	0	1,040	0	0
IKAI	144	149	147	153	1	144	0	160
IKBI	1,250	1,250	1,250	1,224	1	0	1,250	0
IMAS	17,150	17,180	17,640	17,910	1	17,428	0	18250
INAF	205	212	216	230	1	215	0	260
INAI	670	676	670	688	1	670	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	238	260	237	1	0	250	0
INCO	2,650	2,700	2,710	2,921	0	2,700	0	3125
INDF	4,875	4,820	4,900	4,860	1	0	4,866	0
INDR	1,710	1,786	1,814	1,915	0	1,791	0	1990
INDS	4,875	5,175	5,280	5,538	0	5,204	0	6700
INDX	265	229	313	229	1	0	0	0
INDY	2,025	2,035	2,095	2,147	0	0	2,000	2350
INKP	1,090	1,088	1,092	1,126	0	1,096	0	1170
INPC	122	125	126	137	1	126	0	157
INPP	350	350	350	350	1	0	0	0
INRU	1,200	1,200	1,200	1,198	1	0	1,200	0
INTA	760	756	764	806	0	770	0	890
INTD	420	420	420	420	0	0	0	0
INTP	18,050	18,090	18,280	18,634	0	18,150	0	18900
INVS	5,750	5,720	5,760	5,806	0	5,756	0	5850
IPOL	120	125	125	130	0	124	0	139
ISAT	4,600	4,720	4,670	4,904	0	4,650	0	5100
ITMA	450	450	450	450	0	0	0	0
ITMG	35,450	37,020	37,180	38,654	0	36,967	0	43450
ITTG	91	91	91	91	0	0	0	0
JAWA	370	380	376	399	0	0	365	420
JECC	1,620	1,844	1,802	2,028	1	1,790	0	2225
JIHD	740	738	748	752	0	0	738	770
JKON	1,480	1,456	1,480	1,474	0	0	1,477	1500
JKSW	114	110	113	108	1	0	114	115
JPFA	4,675	4,335	4,805	4,322	1	0	4,625	0
JPRS	455	474	477	502	0	0	450	590
JRPT	2,900	2,900	2,900	2,900	1	0	0	0
JSMR	5,300	5,300	5,450	5,474	0	5,395	0	5700
JSPT	750	750	750	750	0	0	0	0
JTPE	390	388	400	403	1	0	388	430
KAEF	530	554	556	602	0	555	0	680
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	136	150	147	166	0	146	0	174
KBLM	147	147	153	157	1	150	0	168
KBLV	570	576	588	602	0	583	0	640
KBRI	54	55	56	58	0	56	0	63
KDSI	425	413	424	424	1	0	0	470
KIAS	96	98	102	102	1	99	0	104
KICI	265	235	264	256	0	0	252	295
KIJA	220	228	231	242	0	230	0	0
KKGI	5,850	5,920	6,240	6,224	0	6,009	0	6500
KLBF	3,925	3,915	3,960	3,999	1	3,938	0	4050
KOIN	280	290	279	338	1	285	0	375
KONI	375	375	375	375	0	0	0	0
KPIG	610	588	614	648	0	0	604	680
KRAS	760	784	792	824	0	0	0	870
KREN	900	884	902	906	1	0	898	930
LAMI	395	395	402	393	1	395	0	0
LAPD	180	180	180	182	0	0	0	0
LCGP	112	112	118	120	0	115	0	130
LION	9,900	8,080	9,730	7,762	1	0	9,300	0
LMAS	50	50	50	50	1	50	0	54
LMPI	270	270	275	278	1	271	0	300
LMSH	8,000	6,440	7,760	6,332	1	0	7,400	0
LPCK	3,450	3,815	3,890	4,189	1	3,787	0	4375
LPGI	1,400	1,462	1,394	1,561	0	1,400	0	1650
LPIN	3,000	2,970	3,065	3,037	1	0	0	3300
LPKR	800	794	820	826	0	805	0	840
LPLI	260	254	288	264	1	0	0	0
LPPF	2,500	2,500	2,500	2,420	1	0	0	0
LPPS	138	155	151	169	1	151	0	180
LSIP	2,475	2,540	2,680	2,659	0	2,576	0	3050
LTLS	870	888	902	928	0	892	0	980
MAIN	1,300	1,274	1,328	1,326	1	0	0	1360
MAMI	50	50	50	51	1	50	0	58
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,100	7,130	7,190	7,320	0	7,177	0	7550
MASA	520	530	542	556	0	535	0	600
MAYA	2,225	2,195	2,230	2,210	0	0	2,225	2700
MBAI	13,700	13,380	13,750	13,420	1	0	13,700	0
MBSS	1,290	1,324	1,342	1,504	0	0	1,260	1740
MBTO	440	441	455	454	1	445	0	0
MCOR	200	180	209	207	0	0	195	225
MDLN	475	483	487	510	0	486	0	530
MDRN	2,800	2,810	2,760	2,820	1	0	0	2975
MEDC	2,050	2,080	2,135	2,211	1	2,102	0	2375
MEGA	3,400	3,400	3,360	3,480	0	0	0	0
MERK	145,000	145,000	145,000	145,614	0	145,000	0	0
META	260	271	275	312	0	270	0	330
MFIN	730	754	766	798	0	760	0	860
MFMI	225	232	240	256	1	235	0	275
MICE	400	416	435	441	0	0	395	470
MIDI	430	427	441	432	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	96	95	115	107	0	0	0	132
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	645,000	613,200	658,900	594,676	1	0	645,000	0
MLIA	400	404	415	424	1	408	0	445
MLPL	130	135	137	145	1	135	0	155
MNCN	2,050	2,014	2,095	2,176	1	0	2,014	2350
MPPA	910	898	924	953	0	920	0	970
MRAT	570	574	584	609	0	0	550	650
MREI	1,270	1,204	1,262	1,206	1	0	1,227	0
MTDL	150	159	159	170	1	156	0	182
MTFN	295	305	290	313	0	295	0	0
MTLA	480	499	500	534	0	500	0	570
MTSM	520	520	520	520	0	0	0	0
MYOH	1,710	1,896	1,792	2,434	0	1,820	0	4200
MYOR	21,300	21,480	21,620	21,596	1	0	0	0
MYRX	250	251	271	264	0	0	0	280
MYRXP	55	54	59	57	1	55	0	0
MYTX	300	306	310	316	1	305	0	330
NIKL	265	269	274	276	1	269	0	280
NIPS	3,575	3,765	3,745	3,905	1	3,751	0	4400
NISP	1,470	1,458	1,478	1,470	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	220	234	231	249	0	230	0	270
OMRE	340	340	340	340	1	0	0	0
PADI	620	630	624	651	1	620	0	690
PAFI	250	250	250	250	0	0	0	0
PANR	205	202	219	219	1	208	0	0
PANS	1,750	1,764	1,770	1,864	1	1,770	0	2100
PBRX	500	496	510	500	1	0	0	0
PDES	145	147	143	151	0	145	0	0
PEGE	305	305	310	315	1	0	0	335
PGAS	3,725	3,645	3,780	3,714	1	0	0	0
PGLI	197	197	197	197	0	0	0	0
PICO	295	301	312	327	0	310	0	335
PJAA	1,090	1,108	1,176	1,188	1	1,139	0	0
PKPK	132	140	143	152	0	141	0	162
PLAS	1,400	1,398	1,394	1,404	1	0	0	1420
PLIN	1,470	1,470	1,470	1,470	1	0	0	0
PNBN	800	776	818	821	0	0	776	870
PNIN	490	522	534	548	0	522	0	580
PNLF	145	144	146	151	1	0	144	160
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	320	341	351	367	0	344	0	415
POOL	600	600	600	600	0	0	0	0
PRAS	162	161	186	170	1	0	0	195
PSAB	3,475	3,600	3,640	3,780	0	3,615	0	3950
PSDN	230	230	230	247	0	230	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,250	16,870	16,650	17,946	0	16,550	0	18650
PTIS	1,000	984	996	1,020	0	0	0	1050
PTPP	670	692	706	735	0	698	0	760
PTRO	4,225	4,275	4,300	4,489	0	4,321	0	4775
PTSN	91	100	99	103	1	97	0	120
PTSP	2,100	2,100	2,120	2,152	1	2,100	0	2350
PUDP	790	824	830	886	1	800	0	1090
PWON	194	195	196	199	1	196	193	205
PWSI	61	61	61	61	0	0	0	0
PYFA	179	186	189	192	1	186	0	220
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	695	702	700	712	0	697	0	721
RAJA	670	680	692	732	0	0	670	900
RALS	1,030	986	1,070	1,002	1	0	1,020	0
RBMS	95	98	102	104	1	0	0	110
RDTX	2,025	2,025	2,025	2,025	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	215	220	219	0	0	0	0
RIGS	520	562	584	606	0	564	0	690
RIMO	67	68	70	72	0	0	67	88
RINA	64	64	64	64	0	0	0	0
RMBA	740	766	748	810	0	740	0	890
RODA	400	386	397	395	1	0	0	420
ROTI	3,850	3,850	3,880	3,937	0	0	0	4125
RUIS	275	295	309	318	1	299	0	330
SAFE	190	195	197	211	1	190	0	225
SAIP	270	286	288	295	0	280	0	0
SCBD	850	664	796	742	1	0	756	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,600	8,520	8,720	8,738	1	0	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	305	300	303	299	1	0	300	305
SDPC	90	88	100	95	1	0	0	0
SDRA	390	385	395	402	0	394	0	420
SGRO	3,150	3,160	3,190	3,244	0	3,175	0	3450
SHID	510	522	512	540	1	0	510	660
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,250	1,286	1,300	1,342	0	1,288	0	1400
SIPD	55	55	57	58	1	0	0	66
SKLT	140	140	140	140	0	0	0	0
SKYB	500	476	488	475	0	0	500	0
SMAR	6,100	6,150	6,080	6,184	1	6,100	0	0
SMCB	2,675	2,630	2,755	2,703	1	2,689	0	0
SMDM	220	220	227	232	1	221	0	255
SMDR	4,125	4,125	4,140	4,197	1	4,140	0	4400
SMGR	10,950	11,400	11,280	11,994	0	11,150	0	12400
SMMA	4,050	4,025	4,055	4,056	1	0	4,042	4200
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,620	1,648	1,638	1,768	0	1,660	0	1830
SMRU	470	481	483	507	0	0	465	640
SMSM	1,870	1,950	1,971	2,027	0	1,949	0	2225
SOBI	1,700	1,584	1,666	1,628	0	0	1,645	1800
SONA	2,800	2,800	2,800	2,800	1	0	0	0
SPMA	260	260	262	267	0	260	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	135,000	1	0	0	0
SQMI	1,200	1,398	1,406	1,588	0	1,396	0	1770
SRAJ	480	472	491	481	1	480	0	530
SRSN	58	57	60	60	1	0	57	68
SSIA	1,000	1,048	1,060	1,144	0	1,058	0	1230
SSTM	195	195	195	190	0	0	195	0
STAR	50	50	50	51	1	50	0	54
STTP	780	708	806	724	1	0	0	0
SUGI	101	135	101	150	0	101	0	0
SULI	116	117	119	121	0	118	0	125
SUPR	4,950	4,945	4,950	4,950	0	0	0	0
TBIG	3,025	3,025	3,115	3,078	0	0	0	0
TBLA	570	572	590	600	0	0	550	630
TBMS	10,800	9,270	10,900	9,116	1	0	10,800	0
TCID	8,600	8,680	8,740	8,652	0	0	0	0
TELE	385	386	389	396	1	387	0	400
TFCO	650	690	670	702	1	650	0	0
TGKA	1,500	1,500	1,500	1,508	1	0	0	0
TIFA	280	280	280	290	1	281	0	340
TINS	1,560	1,678	1,644	1,778	0	1,630	0	1820
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	86	86	87	89	1	87	0	91
TKGA	250	250	250	250	0	0	0	0
TKIM	2,775	2,980	3,005	3,156	0	2,985	0	3250
TLKM	8,000	7,960	8,210	8,326	1	0	7,960	8700
TMAS	370	372	385	407	1	377	0	0
TMPI	149	148	151	153	0	0	148	159
TMPO	165	164	176	170	1	0	164	194
TOTL	560	562	596	587	1	0	0	610
TOTO	50,000	50,000	50,000	49,880	1	0	50,000	0
TOWR	14,500	14,400	14,500	14,660	0	0	14,400	0
TPIA	2,150	2,110	2,170	2,152	0	0	2,110	2300
TRAM	920	910	936	931	0	0	910	990
TRIL	113	113	118	123	0	116	0	131
TRIM	123	123	128	125	1	0	0	0
TRIO	810	802	810	810	0	0	810	0
TRST	360	369	378	391	0	372	0	425
TRUB	50	50	50	50	0	0	0	0
TRUS	530	530	530	530	1	530	0	0
TSPC	2,950	2,760	2,970	2,828	1	0	2,850	0
TURI	810	824	826	840	1	820	0	860
ULTJ	1,230	1,232	1,414	1,284	1	0	0	0
UNIC	1,900	1,980	1,970	1,996	0	1,950	0	0
UNIT	335	335	335	335	0	0	0	0
UNSP	275	278	285	290	0	281	0	305
UNTR	26,650	26,910	27,130	28,504	0	27,100	0	31300
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,800	21,540	21,950	21,970	1	0	0	22450
VIVA	670	656	668	670	1	0	0	710
VOKS	1,210	1,242	1,270	1,344	0	0	1,130	1450
VRNA	125	127	127	128	0	125	0	133
WAPO	87	81	104	95	1	0	81	0
WEHA	167	166	168	170	0	0	166	173
WICO	69	69	70	72	0	70	0	75
WIKA	1,010	1,030	1,048	1,084	0	1,040	0	1110
WINS	445	442	454	464	1	0	442	520
WOMF	235	230	238	240	0	0	230	255
YPAS	650	650	654	674	0	650	0	0
YULE	200	200	200	196	1	0	200	0
ZBRA	167	165	187	178	1	0	0	0