LIST SLL/T/H 20120510

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,950	21,250	21,360	21,600	0	21,200	0	23300
ABBA	123	120	127	124	0	0	120	134
ABDA	1,190	1,168	1,214	1,200	1	0	0	0.00
ABMM	3,675	3,645	3,680	3,715	0	3,675	0	0
ACES	5,150	5,140	5,410	5,324	1	5,223	0	0.00
ADES	1,330	1,096	1,236	1,136	1	0	1,140	0.00
ADHI	1,090	1,016	1,084	1,034	1	0	1,040	0.00
ADMF	13,000	13,010	13,120	13,108	1	13,000	0	13500
ADMG	495	499	502	524	0	500	0	560
ADRO	1,760	1,778	1,764	1,844	0	1,770	0	1,880.00
AGRO	154	155	155	159	1	155	0	167.00
AHAP	210	210	210	210	1	0	210	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	620	638	636	691	1	640	0	720.00
AKKU	181	181	181	185	0	181	0	0.00
AKPI	940	946	972	1,014	1	0	940	0.00
AKRA	3,850	3,975	4,010	4,138	0	3,994	0	4350
AKSI	75	75	75	75	0	0	0	0.00
ALDO	350	367	361	406	0	360	330	425.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	900	914	924	936	0	0	900	1,020
AMAG	167	165	169	171	1	0	165	185.00
AMFG	5,950	6,070	6,060	6,302	0	6,087	0	6,550.00
AMRT	5,050	5,150	5,070	5,338	0	5,050	0	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,650	1,680	1,688	1,725	0	1,680	0	1790
APIC	200	204	210	213	1	207	0	220.00
APLI	112	110	111	118	0	0	110	130.00
APLN	385	376	386	384	1	0	376	0.00
APOL	77	78	78	83	1	0	76	90.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,390	1,400	1,414	1,416	1	0	0	1450
ARNA	760	678	788	674	1	0	0	0
ARTA	550	532	540	567	1	0	544	640
ARTI	345	345	356	351	1	0	0	385
ASBI	510	479	565	489	1	0	0	0
ASDM	750	720	750	706	1	0	0	0
ASGR	1,370	1,416	1,422	1,507	1	1,419	0	1640
ASIA	53	53	54	55	1	54	0	59
ASII	69,650	71,500	70,670	72,910	0	70,500	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	580	584	590	612	0	590	0	0
ASRM	2,600	2,600	2,600	2,600	0	0	0	0
ATPK	270	268	280	282	1	273	0	290
AUTO	3,550	3,530	3,595	3,607	1	0	3,530	3675
BABP	170	149	172	153	1	0	170	0
BACA	138	139	136	152	1	139	0	169
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	305	299	310	315	0	0	299	335
BAPA	340	340	340	340	1	0	0	0
BATA	52,800	55,240	50,360	60,120	0	0	0	0
BAYU	305	303	307	314	1	0	303	415
BBCA	8,000	7,950	8,040	8,050	0	0	0	8250
BBKP	700	692	698	730	0	700	0	790
BBLD	670	664	676	686	1	671	0	740
BBNI	4,000	3,940	4,005	4,027	1	0	3,940	4075
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,500	6,430	6,560	6,606	0	0	6,430	7050
BBTN	1,360	1,346	1,374	1,378	1	0	1,346	1440
BCAP	1,180	1,224	1,196	1,280	0	1,190	0	1410
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,700	5,820	5,820	5,994	0	5,800	0	6400
BEKS	172	173	176	182	1	172	0	194
BEST	495	497	506	515	1	503	0	0
BFIN	4,900	4,785	5,010	4,887	1	4,900	0	0
BHIT	465	470	473	484	0	470	0	495
BIMA	900	900	900	900	0	0	0	0
BIPI	198	200	200	208	1	200	0	0
BIPP	67	68	69	71	0	68	0	77
BISI	840	844	854	878	1	850	0	900
BJBR	1,000	1,008	1,014	1,040	0	1,015	0	1100
BKDP	112	114	116	119	1	0	0	124
BKSL	310	309	318	321	0	314	0	0
BKSW	700	700	700	700	1	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,200	7,180	7,260	7,400	0	7,240	0	0
BMSR	185	185	185	185	1	0	0	0
BMTR	1,790	1,734	1,782	1,749	1	0	1,760	0
BNBA	199	202	209	218	1	204	0	0
BNBR	50	50	50	50	1	0	0	0
BNGA	1,290	1,294	1,294	1,316	1	1,298	0	1360
BNII	480	470	474	488	1	0	0	510
BNLI	1,530	1,532	1,530	1,560	1	1,530	0	1620
BORN	790	794	800	822	0	800	0	840
BPFI	335	335	335	335	1	0	0	0
BRAM	2,200	2,020	2,160	2,014	1	0	2,200	2275
BRAU	465	470	468	510	0	0	460	580
BRMS	570	560	580	582	0	0	560	640
BRNA	2,800	2,795	2,850	2,851	1	0	0	3125
BRPT	690	686	702	715	1	698	0	750
BSDE	1,400	1,400	1,396	1,466	0	1,400	0	0
BSIM	260	259	266	267	0	263	0	280
BSWD	1,820	1,820	1,820	1,820	1	0	0	0
BTEK	1,080	1,040	1,068	1,100	1	0	1,059	1190
BTEL	235	233	235	247	0	235	0	265
BTON	930	764	1,100	802	1	0	0	0
BTPN	3,625	3,540	3,675	3,612	1	0	3,616	3750
BUDI	230	229	232	240	0	0	229	250
BULL	85	85	89	90	1	87	0	99
BUMI	1,880	1,938	1,945	2,017	0	1,940	0	2150
BUVA	445	445	446	448	1	445	0	470
BVIC	140	140	143	145	1	141	0	147
BWPT	1,420	1,446	1,446	1,533	0	0	0	1700
BYAN	15,350	15,700	15,760	16,138	0	15,679	0	17000
CASS	830	784	818	856	1	0	810	920
CEKA	2,725	2,745	2,770	2,938	1	2,772	0	3150
CENT	96	99	98	99	0	96	0	0
CFIN	455	466	468	484	0	465	0	500
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,820	1,780	1,844	1,866	1	0	1,817	2050
CMNP	2,225	2,270	2,310	2,340	0	2,281	0	0
CMPP	650	650	650	650	1	0	0	0
CNKO	180	163	181	165	1	0	175	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,400	8,090	8,020	10,128	0	0	0	13500
COWL	275	281	277	316	0	280	0	365
CPDW	229	229	229	229	0	0	0	0
CPIN	2,650	2,605	2,655	2,712	1	0	2,605	2800
CPRO	53	53	53	53	0	0	0	0
CSAP	265	276	281	309	1	275	0	325
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	720	734	746	782	0	744	0	820
CTRP	750	748	758	797	1	761	0	840
CTRS	2,250	2,130	2,235	2,230	1	0	2,198	2325
CTTH	67	67	67	69	1	67	0	0
DART	570	554	584	581	1	0	0	640
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	72	73	75	77	0	0	70	84
DGIK	95	88	95	91	1	0	92	0
DILD	390	391	390	416	0	0	380	445
DKFT	1,790	1,800	1,794	1,888	1	1,800	0	2025
DLTA	170,500	170,600	170,700	168,020	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	460	481	486	513	0	480	0	560
DPNS	680	688	684	698	0	680	0	0
DSFI	61	59	61	62	1	0	59	71
DSSA	11,500	11,800	11,500	11,940	0	11,500	0	0
DUTI	2,375	2,375	2,375	2,375	1	0	0	0
DVLA	1,320	1,326	1,340	1,364	1	1,328	0	1410
DYNA	0	0	0	0	0	0	0	0
EKAD	390	417	411	451	0	410	0	520
ELSA	200	195	198	199	1	0	198	205
ELTY	108	109	110	115	0	0	0	126
EMDE	182	178	180	182	1	0	0	185
EMTK	4,200	4,270	4,160	4,462	0	4,200	0	0
ENRG	184	183	187	190	1	0	183	210
EPMT	1,360	1,196	1,396	1,273	1	0	1,290	1590
ERAA	1,700	1,644	1,730	1,667	1	0	1,680	0
ERTX	560	580	568	667	0	570	0	890
ESSA	2,025	2,024	2,035	2,134	1	0	2,024	2375
ESTI	161	161	161	161	0	0	0	0
ETWA	465	465	470	489	0	470	0	510
EXCL	5,550	5,540	5,710	5,694	1	0	0	0
FAST	13,000	13,750	13,300	13,960	0	13,000	0	14500
FASW	2,900	2,850	2,920	2,892	1	0	0	0
FISH	1,990	1,996	1,990	2,000	1	1,990	0	0
FMII	195	190	196	192	1	0	195	0
FORU	180	178	183	182	1	0	180	193
FPNI	151	152	155	159	1	153	0	172
FREN	95	100	99	113	1	100	0	159
GDST	131	131	132	133	0	131	0	138
GDYR	11,500	11,500	11,500	11,380	1	0	11,500	0
GEMA	470	401	512	408	1	0	470	0
GEMS	2,750	2,835	2,845	2,927	0	2,825	0	3000
GGRM	57,750	57,740	58,630	59,602	0	58,282	0	60450
GIAA	720	674	724	700	1	0	703	0
GJTL	2,575	2,560	2,635	2,623	1	0	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	415	405	413	413	1	0	409	435
GPRA	230	219	226	240	1	0	0	260
GREN	94	94	97	108	1	0	0	163
GSMF	115	112	115	114	1	0	115	0
GTBO	2,450	2,064	2,510	2,112	1	0	2,225	0
GWSA	285	284	289	297	1	290	0	305
GZCO	305	295	316	315	0	0	304	370
HADE	50	50	50	50	0	0	0	0
HDFA	295	299	295	306	0	295	0	315
HDTX	250	250	250	238	0	0	250	0
HERO	4,375	4,435	4,450	4,696	0	4,445	0	4950
HEXA	9,650	9,960	9,810	10,276	0	9,750	0	10450
HITS	260	248	260	245	0	0	260	0
HMSP	55,500	55,040	55,640	55,202	0	0	0	0
HOME	105	105	105	108	0	0	0	0
HRUM	6,700	6,870	6,800	7,230	0	6,850	0	7800
IATA	72	71	74	76	1	0	71	82
ICBP	5,850	5,700	5,890	5,742	1	0	0	0
ICON	540	540	540	537	1	0	0	0
IDKM	4,450	4,225	4,495	4,218	1	0	4,325	0
IGAR	540	522	542	568	0	0	536	610
IHSG	4,129	4,162	4,179	4,212	0	4,168	0	0
IIKP	1,040	1,038	1,044	1,050	0	1,040	0	0
IKAI	153	145	159	147	1	0	149	0
IKBI	1,250	1,190	1,234	1,206	1	0	1,250	1330
IMAS	17,300	17,460	17,680	18,002	1	17,450	0	0
INAF	225	222	223	238	1	225	0	260
INAI	680	674	696	691	1	684	0	710
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	255	222	244	225	1	0	233	0
INCO	2,725	2,880	2,845	3,056	0	2,825	0	3225
INDF	4,825	4,775	4,875	4,838	1	0	4,775	0
INDR	1,850	1,886	1,898	1,950	1	1,860	0	2000
INDS	5,450	5,400	5,380	5,864	0	0	5,400	7100
INDX	255	162	271	149	1	0	0	0
INDY	2,050	2,090	2,075	2,248	0	2,100	0	2425
INKP	1,100	1,082	1,138	1,116	0	0	1,082	1190
INPC	128	127	130	138	1	129	0	157
INPP	350	350	350	350	1	0	0	0
INRU	1,200	1,200	1,200	1,176	1	0	1,200	0
INTA	770	790	792	836	0	790	0	910
INTD	420	420	420	420	0	0	0	0
INTP	18,750	18,250	18,700	18,538	1	0	0	0
INVS	5,750	5,760	5,810	5,816	0	5,769	0	0
IPOL	128	128	128	133	1	0	126	139
ISAT	4,800	4,850	4,910	4,940	0	4,871	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	37,550	38,220	38,160	39,774	0	38,200	0	43450
ITTG	91	91	91	91	0	0	0	0
JAWA	385	396	395	412	0	395	0	435
JECC	2,025	1,742	2,271	1,638	1	0	0	0
JIHD	740	746	754	754	0	747	0	770
JKON	1,490	1,450	1,476	1,474	1	0	1,490	1500
JKSW	112	105	112	106	1	0	112	115
JPFA	4,375	4,115	4,305	4,199	1	0	4,235	0
JPRS	480	492	494	518	1	490	0	590
JRPT	2,900	2,900	2,900	2,900	1	0	0	0
JSMR	5,450	5,340	5,450	5,466	1	0	5,432	5700
JSPT	750	750	750	750	0	0	0	0
JTPE	390	394	396	413	1	395	0	430
KAEF	590	592	592	623	1	590	0	680
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	159	161	167	169	1	161	0	174
KBLM	156	152	154	161	1	0	0	168
KBLV	590	574	608	602	1	0	0	0
KBRI	57	57	57	59	0	0	57	64
KDSI	435	367	470	367	1	0	0	0
KIAS	102	98	104	100	1	0	100	0
KICI	260	251	246	265	0	0	250	295
KIJA	240	232	246	239	1	0	232	0
KKGI	5,900	5,970	6,120	6,250	0	6,050	0	6600
KLBF	3,975	3,915	4,005	4,015	1	0	3,971	4050
KOIN	295	302	349	340	1	306	0	0
KONI	375	375	375	375	0	0	0	0
KPIG	600	636	642	668	0	630	0	0
KRAS	810	818	810	848	0	0	800	880
KREN	910	886	908	909	1	0	894	930
LAMI	435	361	429	355	1	0	435	0
LAPD	180	183	180	184	0	0	0	0
LCGP	112	115	117	122	0	116	0	133
LION	7,800	7,330	7,810	7,202	1	0	7,500	0
LMAS	50	50	50	50	1	50	0	0
LMPI	275	270	275	279	1	0	0	0
LMSH	6,200	6,120	6,220	6,104	0	0	6,200	6250
LPCK	4,075	3,900	4,235	4,044	1	0	0	0
LPGI	1,520	1,518	1,602	1,558	1	0	0	0
LPIN	3,000	2,710	3,365	2,719	1	0	2,950	0
LPKR	810	802	828	829	0	0	0	840
LPLI	300	216	302	222	1	0	255	0
LPPF	2,500	2,380	2,500	2,324	1	0	2,500	0
LPPS	171	153	185	152	1	0	168	0
LSIP	2,575	2,580	2,580	2,775	0	0	2,525	3050
LTLS	900	914	906	945	1	910	0	980
MAIN	1,280	1,262	1,306	1,305	1	0	0	0
MAMI	51	50	51	53	1	0	51	58
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,250	6,940	7,390	7,172	0	0	0	0
MASA	550	540	548	569	0	0	540	600
MAYA	2,175	2,175	2,165	2,231	0	2,175	0	0
MBAI	13,800	12,930	13,530	13,166	1	0	13,500	0
MBSS	1,350	1,466	1,400	1,657	0	1,430	0	1740
MBTO	450	442	449	453	1	450	0	470
MCOR	199	196	201	213	0	0	196	225
MDLN	500	498	506	514	1	500	0	0
MDRN	2,800	2,780	2,890	2,786	1	0	2,800	0
MEDC	2,100	2,150	2,135	2,238	1	2,150	0	0
MEGA	3,400	3,460	3,480	3,504	0	3,400	0	0
MERK	145,000	146,000	144,010	147,786	0	145,000	0	0
META	295	299	313	317	0	308	0	0
MFIN	770	774	794	806	1	782	0	880
MFMI	240	233	268	253	1	0	0	0
MICE	425	434	429	456	0	430	0	470
MIDI	425	425	430	429	0	0	0	435
MIRA	160	160	160	160	0	0	0	0
MITI	96	98	99	110	0	0	94	138
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	625,000	566,400	603,200	554,644	1	0	570,500	0
MLIA	410	410	427	422	1	414	0	0
MLPL	140	133	151	136	1	0	0	0
MNCN	2,050	2,110	2,105	2,268	1	2,125	0	0
MPPA	940	926	952	954	0	946	0	970
MRAT	590	594	600	632	1	600	0	670
MREI	1,200	1,200	1,202	1,173	1	0	0	0
MTDL	169	164	174	170	1	0	0	182
MTFN	320	315	322	314	0	0	320	0
MTLA	510	516	532	547	1	526	0	570
MTSM	520	520	520	520	0	0	0	0
MYOH	1,990	2,331	2,185	2,940	0	2,125	0	4900
MYOR	22,000	20,720	22,320	20,728	1	0	21,900	0
MYRX	255	253	259	267	0	257	0	280
MYRXP	54	54	55	57	0	0	0	59
MYTX	310	311	315	318	1	0	305	335
NIKL	270	270	276	276	1	272	0	0
NIPS	3,900	3,600	4,225	3,667	1	0	3,800	0
NISP	1,450	1,454	1,466	1,423	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	240	245	243	251	1	240	0	270
OMRE	340	340	340	340	1	0	0	0
PADI	640	648	646	666	1	647	0	690
PAFI	250	250	250	250	0	0	0	0
PANR	235	205	225	212	1	0	218	0
PANS	1,820	1,828	1,824	1,915	1	1,820	0	2100
PBRX	495	493	499	499	1	495	0	510
PDES	145	153	149	153	0	145	0	0
PEGE	310	314	306	323	1	310	0	335
PGAS	3,650	3,610	3,725	3,641	1	0	0	0
PGLI	197	197	197	197	0	0	0	0
PICO	305	310	328	325	0	0	0	0
PJAA	1,210	1,062	1,232	1,122	1	0	1,130	0
PKPK	145	148	150	157	0	0	140	168
PLAS	1,400	1,404	1,402	1,408	1	1,400	0	1420
PLIN	1,470	1,470	1,470	1,470	1	0	1,470	0
PNBN	760	798	808	840	0	802	0	880
PNIN	540	542	544	554	0	540	0	590
PNLF	146	149	148	155	0	148	0	160
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	355	356	357	387	0	355	0	440
POOL	600	600	600	600	0	0	0	0
PRAS	163	138	195	139	1	0	0	0
PSAB	3,775	3,615	3,870	3,808	1	0	3,723	3950
PSDN	230	245	215	272	0	230	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,350	17,790	17,960	18,366	0	17,766	0	19350
PTIS	1,030	1,006	1,040	1,011	1	0	1,030	0
PTPP	720	714	724	734	1	720	0	0
PTRO	4,275	4,410	4,375	4,607	0	4,350	0	4775
PTSN	103	100	102	104	1	0	102	0
PTSP	2,100	2,160	2,050	2,204	1	2,100	0	0
PUDP	920	798	928	878	1	0	868	1090
PWON	196	197	197	202	1	198	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	189	188	190	195	1	0	188	220
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	707	711	709	715	0	709	0	721
RAJA	690	712	730	770	1	719	0	930
RALS	990	940	986	954	1	0	960	1010
RBMS	105	102	106	105	1	0	105	115
RDTX	2,025	2,025	2,025	2,025	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	212	221	217	0	0	0	220
RIGS	580	582	590	632	0	0	560	730
RIMO	70	70	72	75	0	72	0	88
RINA	64	64	64	64	0	0	0	0
RMBA	790	802	806	843	0	810	0	890
RODA	390	367	407	375	1	0	385	0
ROTI	3,900	3,830	3,915	3,963	1	0	3,886	4125
RUIS	310	302	317	313	1	0	0	330
SAFE	199	199	205	215	0	0	0	235
SAIP	295	295	295	295	1	0	294	0
SCBD	590	732	692	768	0	640	0	850
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,900	8,410	8,980	8,576	1	0	8,678	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	298	300	297	0	0	300	0
SDPC	88	87	91	91	1	88	0	96
SDRA	395	387	399	410	0	400	0	420
SGRO	3,200	3,180	3,195	3,302	0	3,224	0	3500
SHID	540	532	540	558	1	0	535	660
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,310	1,324	1,324	1,372	0	1,330	0	1400
SIPD	56	56	57	60	1	57	0	66
SKLT	140	140	140	140	0	0	0	0
SKYB	470	476	464	488	0	470	0	0
SMAR	6,250	6,210	6,230	6,218	1	0	6,250	6750
SMCB	2,675	2,600	2,695	2,660	1	0	2,655	0
SMDM	220	216	220	237	1	0	216	255
SMDR	4,125	4,155	4,135	4,251	1	4,150	0	4400
SMGR	11,850	11,940	11,910	12,270	0	11,900	0	12400
SMMA	4,050	4,020	4,050	4,067	1	0	4,043	4200
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,670	1,738	1,772	1,796	0	1,734	0	1830
SMRU	490	499	497	531	0	495	0	640
SMSM	1,990	1,997	2,015	2,064	1	2,018	0	2225
SOBI	1,640	1,634	1,592	1,684	0	0	1,639	1910
SONA	2,800	2,800	2,800	2,800	1	0	0	0
SPMA	265	261	268	265	1	0	261	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	133,800	1	0	0	0
SQMI	1,520	1,558	1,570	1,673	0	1,560	1,450	1790
SRAJ	475	473	475	479	0	0	474	0
SRSN	58	58	59	63	1	59	0	68
SSIA	1,070	1,118	1,120	1,197	0	1,120	0	1230
SSTM	195	187	197	182	1	0	195	0
STAR	51	50	51	51	1	0	0	54
STTP	720	676	710	692	1	0	720	750
SUGI	157	157	157	157	0	0	0	0
SULI	119	119	120	123	0	120	0	125
SUPR	4,950	4,940	4,950	4,950	0	0	4,950	0
TBIG	3,150	2,960	3,110	3,049	1	0	3,058	3175
TBLA	580	588	592	607	0	590	0	640
TBMS	9,500	8,300	9,500	8,180	1	0	0	0
TCID	8,600	8,600	8,640	8,608	0	8,600	0	0
TELE	390	391	395	395	1	0	0	0
TFCO	700	622	782	647	1	0	0	0
TGKA	1,500	1,500	1,500	1,476	1	0	0	0
TIFA	280	280	295	293	1	0	0	340
TINS	1,780	1,772	1,778	1,811	0	1,780	0	1830
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	88	86	88	89	1	0	87	92
TKGA	250	250	250	250	0	0	0	0
TKIM	3,125	3,110	3,155	3,184	0	3,150	0	0
TLKM	7,900	8,060	8,320	8,416	1	8,172	0	8700
TMAS	395	353	427	400	1	0	378	0
TMPI	151	151	152	155	0	152	0	159
TMPO	165	167	167	172	1	166	0	194
TOTL	570	558	586	589	1	0	558	610
TOTO	50,000	49,600	50,000	47,840	1	0	50,000	0
TOWR	14,500	14,640	14,500	14,864	0	0	14,500	0
TPIA	2,125	2,135	2,130	2,166	1	0	2,125	2300
TRAM	920	908	918	944	0	0	908	990
TRIL	119	115	124	126	0	0	115	135
TRIM	126	120	128	123	1	0	126	127
TRIO	810	810	810	806	1	0	810	0
TRST	380	385	379	410	0	385	0	435
TRUB	50	50	50	50	0	0	0	0
TRUS	530	530	530	530	1	530	0	0
TSPC	2,900	2,675	2,910	2,736	1	0	2,750	0
TURI	850	804	868	805	1	0	830	0
ULTJ	1,410	1,180	1,332	1,216	1	0	1,257	0
UNIC	2,000	1,998	2,000	1,976	1	0	2,000	0
UNIT	335	335	335	335	0	0	0	0
UNSP	285	284	290	295	1	288	0	305
UNTR	26,900	28,170	27,390	29,726	0	27,250	0	31500
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,850	21,090	22,530	21,174	1	0	21,800	0
VIVA	680	618	708	601	1	0	0	0
VOKS	1,270	1,282	1,310	1,352	1	1,294	0	1450
VRNA	129	129	126	131	0	0	0	133
WAPO	83	84	86	99	0	0	76	0
WEHA	167	168	169	172	0	168	0	173
WICO	69	70	71	73	0	70	0	77
WIKA	1,060	1,050	1,082	1,067	1	0	0	0
WINS	450	452	455	478	1	455	0	520
WOMF	240	233	238	244	0	0	240	255
YPAS	660	660	676	674	0	0	0	0
YULE	200	183	204	168	1	0	200	0
ZBRA	183	155	189	169	1	0	168	0