LIST SLL/T/H 20120525

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,200	18,280	18,940	19,840	0	0	19,019	21,700
ABBA	110	113	119	118	0	0	0	129
ABDA	1,190	1,172	1,214	1,239	1	0	1,188	1,350
ABMM	3,600	3,540	3,600	3,622	0	0	3,540	3,750
ACES	5,300	5,085	5,350	5,430	1	0	5,281	6,100
ADES	1,260	1,210	1,286	1,318	1	0	1,248	1,630
ADHI	1,060	1,032	1,062	1,086	1	0	1,032	1,140
ADMF	12,200	12,140	12,270	12,584	0	0	12,140	13,300
ADMG	460	432	466	458	0	0	450	530
ADRO	1,650	1,630	1,686	1,700	0	0	1,630	1,860
AGRO	139	141	152	154	0	148	0	160
AHAP	205	205	205	205	0	0	205	0
AIMS	255	255	255	255	0	0	0	0
AISA	600	578	646	608	0	0	578	700
AKKU	181	181	181	181	0	0	0	0
AKPI	910	928	910	936	1	910	0	0
AKRA	3,600	3,495	3,640	3,745	0	0	3,495	4,175
AKSI	88	78	90	77	1	0	87	0
ALDO	365	351	386	357	0	0	365	410
ALFA	0	0	0	0	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	910	854	914	883	0	0	897	940
AMAG	167	163	170	169	0	0	163	180
AMFG	5,900	5,820	5,950	5,904	1	0	5,879	6,550
AMRT	5,050	4,980	5,050	5,050	0	0	4,980	0
ANTA	0	0	0	0	0	0	0	0
ANTM	1,390	1,430	1,432	1,546	0	1,420	0	1,730
APIC	173	173	173	191	0	0	173	215
APLI	100	98	102	105	0	0	98	118
APLN	345	342	354	360	0	0	342	390
APOL	68	64	68	73	0	0	64	84
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,420	1,412	1,440	1,398	1	0	1,420	1,450
ARNA	680	672	686	728	1	0	672	800
ARTA	590	540	584	535	1	0	590	0
ARTI	315	303	312	336	0	0	303	360
ASBI	500	483	518	554	1	0	483	730
ASDM	860	698	780	734	1	0	757	0
ASGR	1,240	1,232	1,264	1,319	0	0	1,232	1,520
ASIA	51	50	52	52	0	0	50	55
ASII	67,750	66,800	68,320	68,578	0	0	66,800	74,250
ASJT	420	420	420	420	0	0	0	0
ASRI	580	556	584	574	0	0	573	620
ASRM	2,600	2,600	2,600	2,600	0	0	0	0
ATPK	230	218	247	241	0	0	218	285
AUTO	3,300	3,250	3,310	3,401	0	0	3,250	3,625
BABP	170	170	170	170	1	0	170	0
BACA	137	134	139	142	1	0	134	162
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	315	304	319	322	1	0	0	330
BAPA	330	323	354	341	0	0	0	0
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	295	294	296	319	1	0	294	355
BBCA	7,450	7,320	7,450	7,732	0	0	7,320	8,100
BBKP	650	640	656	684	0	0	640	740
BBLD	620	610	640	642	0	0	610	690
BBNI	3,775	3,710	3,835	3,845	0	0	3,710	4,025
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,950	5,800	5,930	6,152	0	0	5,800	6,600
BBTN	1,260	1,240	1,264	1,280	0	0	1,240	1,390
BCAP	1,180	1,138	1,200	1,157	0	0	1,180	1,300
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,550	5,550	5,790	5,774	0	0	0	6,050
BEKS	168	165	171	176	1	0	165	185
BEST	460	448	470	468	0	0	448	530
BFIN	4,525	4,485	4,480	4,626	1	0	4,485	5,500
BHIT	445	422	460	448	1	0	441	495
BIMA	900	900	900	900	0	0	0	0
BIPI	196	192	196	198	1	0	196	215
BIPP	58	57	59	61	0	0	57	72
BISI	780	766	778	811	0	0	766	890
BJBR	970	958	982	984	0	0	958	1,050
BKDP	107	107	108	112	1	107	0	121
BKSL	270	269	287	291	0	0	269	330
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,100	6,980	7,120	7,180	0	0	7,094	7,450
BMSR	185	185	185	185	0	0	0	0
BMTR	1,610	1,606	1,638	1,712	0	1,630	0	1,790
BNBA	175	165	176	182	1	0	165	235
BNBR	50	50	50	50	0	0	0	0
BNGA	1,170	1,170	1,180	1,234	0	1,180	0	1,360
BNII	460	450	470	474	1	0	450	510
BNLI	1,460	1,460	1,468	1,503	0	1,460	0	1,580
BORN	720	696	726	749	0	0	696	830
BPFI	335	335	335	335	1	0	0	0
BRAM	2,225	2,155	2,365	2,207	1	0	2,225	2,400
BRAU	425	415	445	444	0	0	415	510
BRMS	570	540	596	570	0	0	563	0
BRNA	2,425	2,370	2,485	2,612	0	0	2,370	3,125
BRPT	640	630	648	660	0	0	630	730
BSDE	1,300	1,252	1,294	1,349	0	0	1,296	1,490
BSIM	260	254	270	265	0	0	254	275
BSWD	2,450	2,450	2,450	2,413	1	0	2,450	0
BTEK	1,080	1,036	1,090	1,072	1	0	1,073	1,110
BTEL	240	217	240	236	0	0	237	250
BTON	930	808	1,026	867	1	0	920	1,100
BTPN	3,725	3,650	3,770	3,737	0	3,725	0	0
BUDI	215	203	214	217	0	0	212	240
BULL	77	73	78	79	0	0	77	94
BUMI	1,830	1,686	1,838	1,806	0	0	1,785	2,025
BUVA	445	418	446	428	1	0	435	0
BVIC	125	124	126	132	0	0	124	147
BWPT	1,220	1,234	1,244	1,348	0	1,240	0	1,550
BYAN	12,400	12,920	13,040	14,550	0	13,000	0	16,200
CASS	850	830	862	874	0	0	849	920
CEKA	2,225	2,200	2,385	2,417	0	0	2,200	3,000
CENT	114	83	110	89	1	0	97	120
CFIN	435	433	472	450	0	0	0	485
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,720	1,678	1,742	1,748	0	0	1,678	1,920
CMNP	2,250	2,165	2,250	2,269	0	0	2,229	2,425
CMPP	650	650	650	650	0	0	0	0
CNKO	158	157	165	167	1	0	157	183
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,550	7,310	7,430	7,268	0	0	7,550	8,800
COWL	255	248	262	266	0	0	248	320
CPDW	229	229	229	229	0	0	0	0
CPIN	2,725	2,630	2,720	2,730	0	0	2,705	2,800
CPRO	53	53	53	53	0	0	0	0
CSAP	255	245	268	259	1	0	245	310
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	700	678	726	705	0	0	696	810
CTRP	700	694	716	734	0	0	694	810
CTRS	1,960	1,946	2,015	2,083	1	1,993	0	2,325
CTTH	65	62	67	68	0	0	62	72
DART	490	481	497	517	0	0	481	620
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	65	63	66	68	0	0	63	77
DGIK	90	89	90	95	1	0	89	105
DILD	355	342	373	362	0	0	342	420
DKFT	1,610	1,632	1,650	1,708	0	1,630	0	1,920
DLTA	190,000	188,000	192,000	183,620	1	0	190,000	0
DNET	240	272	225	301	0	0	0	0
DOID	465	411	479	436	0	0	445	520
DPNS	670	672	668	676	0	670	0	0
DSFI	53	53	55	57	0	0	53	64
DSSA	13,300	13,680	14,260	13,132	1	13,300	0	0
DUTI	2,475	2,435	2,495	2,399	1	0	0	0
DVLA	1,350	1,306	1,368	1,360	1	0	1,350	1,430
DYNA	1,340	268	828	55	1	0	1,340	0
EKAD	345	326	348	352	0	0	326	455
ELSA	205	197	203	205	1	0	202	0
ELTY	102	102	106	105	0	104	0	115
EMDE	153	155	152	168	0	0	152	185
EMTK	4,300	4,125	4,320	4,264	0	0	4,300	0
ENRG	161	160	168	173	0	165	0	190
EPMT	1,330	1,314	1,354	1,377	0	0	1,314	1,470
ERAA	1,600	1,562	1,606	1,620	0	0	1,562	1,730
ERTX	460	417	472	467	0	0	449	680
ESSA	1,840	1,816	1,866	1,936	0	1,855	0	2,150
ESTI	161	161	161	161	0	0	0	0
ETWA	415	412	416	441	0	420	0	490
EXCL	5,800	5,610	5,820	5,762	1	0	5,732	0
FAST	13,000	13,000	13,000	13,108	0	13,000	0	0
FASW	2,775	2,795	2,765	2,875	0	2,775	0	3,000
FISH	2,000	1,940	2,040	1,948	1	0	2,000	0
FMII	190	188	190	190	0	0	188	195
FORU	167	166	171	172	1	0	166	197
FPNI	145	144	145	153	0	0	144	163
FREN	107	104	112	112	1	0	107	127
GDST	124	122	124	126	0	0	122	134
GDYR	11,900	11,480	12,040	11,616	0	0	0	0
GEMA	400	390	410	471	1	0	390	590
GEMS	2,550	2,505	2,555	2,627	0	0	2,505	2,900
GGRM	60,350	57,860	60,730	59,190	0	0	59,500	0
GIAA	740	686	734	722	1	0	720	0
GJTL	2,400	2,355	2,450	2,465	0	0	2,355	2,650
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	385	374	383	395	0	0	374	420
GPRA	205	198	202	213	0	0	205	245
GREN	86	85	87	92	0	0	85	104
GSMF	105	103	107	107	0	0	103	117
GTBO	2,650	2,370	2,790	2,562	1	0	2,557	0
GWSA	245	238	249	258	0	0	238	300
GZCO	275	268	284	282	0	0	268	320
HADE	50	50	50	50	0	0	0	0
HDFA	300	292	300	297	0	0	297	310
HDTX	210	227	260	244	0	0	0	0
HERO	3,525	3,315	3,415	3,614	0	0	3,475	4,875
HEXA	9,550	9,470	9,560	9,636	0	0	9,530	10,350
HITS	260	260	260	260	1	0	260	0
HMSP	53,100	52,860	52,960	54,450	0	53,100	0	55,900
HOME	105	105	105	105	0	0	0	0
HRUM	6,350	6,310	6,510	6,582	0	6,400	0	7,300
IATA	65	64	67	71	0	66	0	77
ICBP	5,750	5,610	5,800	5,812	1	0	5,727	5,900
ICON	540	540	540	540	1	0	0	0
IDKM	4,425	4,340	4,660	4,532	1	0	0	0
IGAR	500	494	512	528	0	0	494	570
IHSG	3,985	3,937	4,000	4,039	0	0	3,937	4,235
IIKP	1,000	1,014	992	1,030	0	1,000	0	0
IKAI	150	144	151	147	1	0	149	160
IKBI	1,250	1,250	1,250	1,250	1	0	1,249	0
IMAS	16,700	15,960	17,310	16,890	0	0	15,960	18,250
INAF	210	202	218	212	0	0	210	250
INAI	650	660	668	670	0	0	0	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	235	239	248	1	0	0	255
INCO	2,500	2,410	2,520	2,575	0	0	2,410	3,075
INDF	4,775	4,705	4,795	4,861	0	0	4,705	4,900
INDR	1,740	1,746	1,768	1,781	0	1,740	0	0
INDS	5,050	4,850	5,445	5,125	0	0	4,850	5,900
INDX	280	252	315	289	1	0	0	0
INDY	1,930	1,916	1,962	2,017	0	0	1,916	2,275
INKP	1,060	1,060	1,078	1,098	0	1,070	0	1,170
INPC	121	118	122	123	1	0	120	157
INPP	350	350	350	350	0	0	0	0
INRU	1,100	1,180	1,140	1,196	0	1,100	0	0
INTA	770	736	790	762	0	0	765	840
INTD	420	420	420	420	0	0	0	0
INTP	18,050	17,260	18,160	17,838	1	0	17,850	18,900
INVS	5,700	5,680	5,760	5,770	1	0	5,680	5,850
IPOL	120	120	123	123	0	121	0	134
ISAT	4,475	4,255	4,495	4,484	0	0	4,433	5,100
ITMA	450	450	450	450	0	0	0	0
ITMG	35,300	34,720	35,600	36,254	0	0	34,720	40,000
ITTG	91	91	91	91	0	0	0	0
JAWA	360	348	361	368	0	0	348	415
JECC	1,840	1,630	1,978	1,793	1	0	1,800	2,225
JIHD	690	696	684	722	0	690	0	0
JKON	1,460	1,440	1,460	1,465	0	0	1,440	1,500
JKSW	110	108	110	109	0	0	110	0
JPFA	4,275	4,220	4,250	4,518	0	4,275	0	4,725
JPRS	435	418	433	448	0	0	434	520
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,150	5,015	5,140	5,304	0	0	5,144	5,550
JSPT	750	750	750	750	0	0	0	0
JTPE	395	382	395	396	0	0	394	410
KAEF	550	520	570	550	0	0	544	640
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	141	139	150	150	1	0	139	173
KBLM	150	148	156	153	1	150	0	0
KBLV	580	556	588	578	1	0	576	640
KBRI	52	51	52	54	0	0	51	59
KDSI	395	392	415	418	1	0	0	470
KIAS	94	93	97	98	0	0	93	104
KICI	255	237	264	239	0	0	255	0
KIJA	220	214	225	227	0	0	214	245
KKGI	5,150	5,180	5,220	5,740	0	5,250	0	6,350
KLBF	3,925	3,815	3,955	3,945	0	0	3,909	4,025
KOIN	280	283	282	294	1	280	0	375
KONI	375	375	375	375	0	0	0	0
KPIG	600	586	600	608	0	0	586	680
KRAS	720	718	728	756	0	0	718	850
KREN	900	870	898	895	1	0	890	920
LAMI	400	400	400	393	0	0	400	0
LAPD	180	180	180	180	0	0	0	0
LCGP	109	103	112	112	0	0	108	125
LION	10,200	9,820	10,260	9,812	1	0	10,200	0
LMAS	50	50	50	50	1	50	0	51
LMPI	265	249	290	273	1	0	249	300
LMSH	8,000	8,000	8,000	7,880	1	0	8,000	0
LPCK	3,600	3,545	3,665	3,784	1	0	3,545	4,375
LPGI	1,300	1,380	1,340	1,405	0	1,300	0	1,650
LPIN	2,925	2,910	3,035	3,006	1	0	0	3,300
LPKR	800	772	818	813	0	0	772	830
LPLI	270	254	275	272	1	0	266	320
LPPF	2,500	2,500	2,500	2,500	1	0	0	0
LPPS	140	133	147	148	1	0	133	180
LSIP	2,475	2,345	2,510	2,494	0	0	2,453	2,775
LTLS	850	844	862	872	1	0	844	960
MAIN	1,320	1,294	1,330	1,364	1	0	0	1,400
MAMI	50	50	50	50	0	50	0	52
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,000	6,810	7,150	7,078	0	0	6,994	7,550
MASA	500	492	510	526	0	0	492	580
MAYA	2,225	2,240	2,270	2,240	0	2,225	0	0
MBAI	13,400	13,420	13,340	13,550	0	13,400	0	0
MBSS	1,250	1,220	1,298	1,306	0	0	1,220	1,740
MBTO	435	422	433	440	0	0	429	470
MCOR	191	186	193	203	0	0	186	220
MDLN	475	455	473	480	0	0	474	530
MDRN	2,850	2,850	2,865	2,878	1	2,850	0	2,975
MEDC	1,900	1,906	1,911	2,029	0	0	1,880	2,375
MEGA	3,400	3,400	3,400	3,400	0	0	0	3,600
MERK	145,000	145,000	145,000	145,000	0	145,000	0	0
META	250	252	268	269	0	260	0	330
MFIN	700	694	706	732	0	0	694	820
MFMI	240	217	238	234	1	0	231	275
MICE	380	379	391	403	0	0	379	460
MIDI	430	424	430	434	0	0	424	450
MIRA	160	160	160	160	0	0	0	0
MITI	94	93	96	102	0	0	93	123
MKPI	3,000	2,980	3,020	2,940	1	0	0	0
MLBI	650,000	648,900	651,000	646,800	1	0	650,000	0
MLIA	375	385	390	408	0	389	0	445
MLPL	138	132	145	137	1	0	0	155
MNCN	1,980	1,954	1,995	2,048	0	0	1,954	2,350
MPPA	940	894	948	925	0	0	933	970
MRAT	560	558	586	575	0	0	558	640
MREI	1,630	1,408	1,694	1,394	1	0	0	0
MTDL	128	128	133	147	1	132	0	176
MTFN	320	292	312	289	1	0	305	0
MTLA	435	423	442	468	0	0	423	550
MTSM	520	520	520	520	0	0	0	0
MYOH	1,240	1,384	1,396	1,690	0	0	1,210	3,000
MYOR	21,300	20,480	21,360	21,308	1	0	21,249	22,100
MYRX	245	234	244	253	0	0	234	275
MYRXP	52	52	53	55	0	0	0	61
MYTX	295	296	307	314	1	300	0	325
NIKL	255	265	270	282	0	265	0	0
NIPS	3,875	3,615	3,820	3,665	1	0	3,718	4,400
NISP	1,400	1,416	1,428	1,453	1	1,419	0	1,490
OCAP	325	325	325	325	0	0	0	0
OKAS	220	219	229	232	0	220	0	270
OMRE	340	340	340	340	0	0	0	0
PADI	630	618	686	638	1	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	197	198	199	210	1	197	0	245
PANS	1,780	1,728	1,784	1,776	0	0	1,769	1,950
PBRX	460	473	463	491	0	460	0	520
PDES	145	145	145	145	0	145	0	0
PEGE	310	292	312	306	0	0	0	330
PGAS	3,850	3,750	3,865	3,900	1	0	0	4,000
PGLI	197	197	197	197	0	0	0	0
PICO	280	286	289	299	0	280	0	335
PJAA	1,060	1,038	1,064	1,098	1	0	1,038	1,260
PKPK	122	120	124	131	0	0	120	158
PLAS	1,360	1,364	1,362	1,378	0	1,360	0	1,410
PLIN	1,430	1,442	1,430	1,452	0	0	0	0
PNBN	940	864	970	866	1	0	910	0
PNIN	520	492	525	513	1	0	509	560
PNLF	141	139	144	145	0	0	139	158
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	315	302	323	326	0	0	315	385
POOL	600	600	600	600	0	0	0	0
PRAS	143	136	142	161	1	0	136	195
PSAB	3,525	3,430	3,555	3,556	0	0	3,430	3,900
PSDN	230	230	230	230	0	230	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,900	16,320	17,170	16,746	0	0	16,717	18,450
PTIS	930	932	970	984	1	0	0	1,050
PTPP	640	630	646	672	0	0	630	760
PTRO	4,000	3,895	4,045	4,150	0	0	3,895	4,700
PTSN	95	86	92	96	0	0	94	108
PTSP	2,175	2,000	2,105	2,051	1	0	2,068	2,350
PUDP	800	712	802	783	1	0	786	960
PWON	192	192	194	196	1	193	0	205
PWSI	61	61	61	61	0	0	0	0
PYFA	167	167	166	179	0	0	167	196
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	675	674	678	689	0	677	0	718
RAJA	680	670	706	697	0	0	0	760
RALS	1,000	984	1,014	1,036	1	1,007	0	1,060
RBMS	92	95	102	105	0	98	0	110
RDTX	2,025	2,025	2,025	2,025	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	225	207	221	217	1	0	217	0
RIGS	495	493	520	543	0	0	493	630
RIMO	65	64	70	68	0	0	64	73
RINA	64	64	64	64	0	0	0	0
RMBA	690	688	692	724	0	0	688	840
RODA	375	373	389	397	1	382	0	420
ROTI	3,875	3,860	3,870	3,960	1	3,892	0	4,125
RUIS	280	259	304	288	1	0	259	330
SAFE	215	198	208	200	1	0	204	220
SAIP	260	254	256	279	0	0	254	300
SCBD	900	850	880	838	1	0	850	0
SCCO	3,750	3,750	3,750	3,306	1	0	0	0
SCMA	9,000	8,630	9,230	8,910	1	0	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	298	296	301	0	0	0	305
SDPC	90	88	92	93	1	0	88	110
SDRA	395	392	404	406	0	400	0	415
SGRO	2,625	2,770	2,745	3,062	0	2,725	0	3,350
SHID	500	500	500	505	1	500	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	0	0	0	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,230	1,226	1,252	1,273	0	0	1,226	1,390
SIPD	53	52	54	55	0	0	52	60
SKLT	140	140	140	140	0	0	0	0
SKYB	495	495	495	493	0	0	0	0
SMAR	6,750	6,200	6,750	6,274	0	0	6,600	0
SMCB	2,625	2,525	2,660	2,647	0	0	2,625	2,800
SMDM	215	207	228	222	1	0	207	255
SMDR	3,850	3,750	3,925	3,979	0	0	3,750	4,325
SMGR	11,350	10,780	11,500	11,102	0	0	11,150	12,350
SMMA	4,025	4,025	4,030	4,039	1	4,025	0	4,075
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,590	1,566	1,618	1,633	0	0	1,566	1,830
SMRU	390	399	399	447	0	400	385	530
SMSM	1,930	1,858	1,946	1,913	0	0	1,906	2,075
SOBI	1,500	1,520	1,480	1,572	0	1,500	0	0
SONA	2,800	2,800	2,800	2,800	1	0	0	0
SPMA	260	236	259	260	0	0	257	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	135,000	1	0	0	0
SQMI	1,440	1,342	1,666	1,448	0	0	0	1,700
SRAJ	465	455	463	473	1	0	455	520
SRSN	55	55	56	58	0	0	55	62
SSIA	1,060	1,002	1,070	1,047	0	0	1,043	1,220
SSTM	190	188	190	183	0	0	190	0
STAR	50	50	50	50	0	50	0	51
STTP	720	682	788	757	1	0	682	840
SUGI	101	101	101	103	0	0	0	0
SULI	121	113	123	119	0	0	118	124
SUPR	4,950	4,950	4,950	4,950	0	0	0	0
TBIG	3,125	3,015	3,150	3,100	1	0	3,081	0
TBLA	550	546	562	570	0	558	0	610
TBMS	10,800	10,800	10,800	10,768	1	0	10,800	0
TCID	9,000	8,760	9,000	8,680	1	0	9,000	0
TELE	380	375	386	384	1	0	380	400
TFCO	650	650	650	656	1	650	0	0
TGKA	1,400	1,460	1,400	1,488	1	1,400	0	0
TIFA	250	235	245	269	1	0	235	310
TINS	1,460	1,460	1,472	1,564	0	0	0	1,820
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	83	81	84	86	0	84	0	91
TKGA	250	250	250	250	0	0	0	0
TKIM	2,900	2,830	2,985	2,951	0	0	2,830	3,250
TLKM	7,500	7,640	7,730	8,056	0	7,700	0	8,400
TMAS	355	346	356	371	1	0	346	430
TMPI	153	148	154	152	1	0	152	156
TMPO	155	154	160	165	0	0	154	179
TOTL	580	568	594	594	1	582	0	0
TOTO	54,000	53,200	54,800	51,760	1	0	0	0
TOWR	15,000	14,600	14,800	14,520	1	0	15,000	0
TPIA	2,025	2,030	2,045	2,084	0	2,025	0	2,175
TRAM	870	858	886	908	0	880	0	950
TRIL	115	110	115	116	0	0	110	126
TRIM	130	125	130	132	1	0	0	140
TRIO	810	790	814	800	1	0	810	0
TRST	325	333	338	355	0	335	0	420
TRUB	50	50	50	50	0	0	0	0
TRUS	510	514	506	522	0	0	0	0
TSPC	2,875	2,850	2,880	2,985	1	2,894	0	3,125
TURI	810	786	842	814	1	0	786	860
ULTJ	1,190	1,182	1,210	1,259	1	0	1,182	1,470
UNIC	1,900	1,892	1,884	1,942	1	0	1,892	0
UNIT	335	335	335	335	0	0	0	0
UNSP	265	259	270	275	0	0	259	295
UNTR	25,250	25,680	25,970	27,052	0	25,500	0	30,400
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,100	20,700	21,210	21,574	1	0	20,700	22,450
VIVA	770	730	782	750	1	0	0	0
VOKS	1,160	1,172	1,184	1,210	0	0	0	1,450
VRNA	127	126	126	128	0	0	126	0
WAPO	82	80	84	89	0	0	80	111
WEHA	171	167	172	168	0	0	170	0
WICO	69	65	69	69	0	0	68	74
WIKA	1,020	988	1,032	1,038	0	0	988	1,110
WINS	445	435	455	452	1	0	435	480
WOMF	220	218	221	231	0	220	0	250
YPAS	650	644	660	658	0	0	644	680
YULE	170	178	174	186	1	170	0	200
ZBRA	167	159	182	173	1	0	159	205