LIST SLL/T/H 20120524

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,350	18,590	18,570	20,236	0	0	18,150	21700
ABBA	117	115	116	120	0	0	116	130
ABDA	1,190	1,158	1,210	1,250	1	0	0	1,350.00
ABMM	3,600	3,540	3,605	3,630	0	0	3,540	3750
ACES	5,200	5,075	5,360	5,472	1	0	5,075	6,100.00
ADES	1,250	1,200	1,282	1,350	1	0	1,242	1,630.00
ADHI	1,050	1,036	1,060	1,095	1	1,060	0	1,140.00
ADMF	12,100	12,200	12,280	12,696	0	0	0	13300
ADMG	445	432	451	464	0	0	432	530
ADRO	1,650	1,638	1,684	1,714	0	0	1,638	1,880.00
AGRO	153	147	152	154	0	0	147	160.00
AHAP	205	205	205	205	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	610	568	638	610	0	0	609	710.00
AKKU	181	181	181	181	0	181	0	0.00
AKPI	910	934	922	941	1	910	0	1,200.00
AKRA	3,625	3,515	3,610	3,797	0	0	3,515	4200
AKSI	87	76	85	76	1	0	80	0.00
ALDO	375	345	375	354	0	0	365	415.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	900	860	894	885	0	0	890	960
AMAG	168	162	169	171	0	0	167	180.00
AMFG	5,850	5,790	5,870	5,928	1	0	5,790	6,550.00
AMRT	5,050	4,980	5,050	5,050	0	0	4,980	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,420	1,460	1,462	1,578	0	0	1,400	1740
APIC	173	177	178	195	0	0	170	215.00
APLI	99	98	103	106	0	0	98	120.00
APLN	350	342	356	365	0	0	342	390.00
APOL	69	65	69	75	0	0	65	84.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,440	1,406	1,438	1,394	1	0	1,440	0
ARNA	680	680	696	743	1	0	0	800
ARTA	590	528	554	533	1	0	550	590
ARTI	315	309	312	342	0	0	309	360
ASBI	510	487	512	574	1	0	505	730
ASDM	690	710	680	737	0	690	0	0
ASGR	1,260	1,246	1,258	1,342	0	0	1,246	1530
ASIA	50	50	52	53	0	0	0	56
ASII	67,750	66,850	68,390	68,870	0	0	66,850	74250
ASJT	420	420	420	420	0	0	0	0
ASRI	570	550	582	574	0	0	550	620
ASRM	2,600	2,600	2,600	2,600	0	0	0	0
ATPK	225	212	252	243	0	0	212	285
AUTO	3,300	3,295	3,270	3,447	0	0	3,295	3650
BABP	170	170	170	170	1	0	170	0
BACA	135	135	141	143	1	0	0	162
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	310	304	319	320	1	0	0	330
BAPA	330	327	343	340	0	0	0	0
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	300	296	303	322	1	0	296	355
BBCA	7,450	7,390	7,430	7,822	0	0	7,390	8100
BBKP	650	648	664	691	0	0	648	740
BBLD	630	608	640	646	1	0	608	690
BBNI	3,825	3,720	3,790	3,872	0	0	3,810	4050
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,950	5,850	5,900	6,248	0	0	5,850	6650
BBTN	1,260	1,234	1,262	1,293	0	0	1,234	1390
BCAP	1,190	1,128	1,188	1,160	0	0	1,170	1300
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,650	5,590	5,770	5,772	0	0	5,590	6050
BEKS	169	169	172	177	1	171	0	194
BEST	460	447	468	472	1	0	447	530
BFIN	4,425	4,510	4,465	4,679	0	4,450	0	5500
BHIT	445	421	451	451	1	0	439	495
BIMA	900	900	900	900	0	0	0	0
BIPI	195	192	196	198	0	0	192	215
BIPP	58	57	59	62	0	0	57	73
BISI	770	772	778	822	0	780	0	900
BJBR	970	954	984	987	0	0	954	1050
BKDP	110	107	110	113	1	0	109	121
BKSL	275	270	284	296	0	0	270	330
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,050	7,000	7,110	7,210	0	0	7,000	7450
BMSR	185	185	185	185	0	0	0	0
BMTR	1,610	1,628	1,658	1,731	0	1,657	0	1790
BNBA	180	166	174	187	1	0	178	235
BNBR	50	50	50	50	0	0	0	0
BNGA	1,170	1,180	1,188	1,249	0	1,199	0	1360
BNII	460	452	468	477	1	467	0	510
BNLI	1,460	1,470	1,486	1,510	0	1,470	0	1580
BORN	700	702	720	760	0	0	0	830
BPFI	335	335	335	335	1	0	0	0
BRAM	2,275	2,110	2,385	2,195	1	0	2,275	2400
BRAU	420	415	446	449	0	0	415	520
BRMS	560	540	582	569	0	0	540	0
BRNA	2,450	2,365	2,440	2,684	1	0	2,365	3125
BRPT	630	636	650	668	0	0	630	730
BSDE	1,280	1,258	1,282	1,364	0	0	1,258	1490
BSIM	260	252	267	265	0	0	252	275
BSWD	2,450	2,450	2,450	2,365	1	0	2,450	0
BTEK	1,080	1,026	1,070	1,078	1	0	1,070	1160
BTEL	235	217	240	235	0	0	217	250
BTON	920	768	986	872	1	0	900	1100
BTPN	3,775	3,660	3,785	3,730	1	0	3,738	0
BUDI	210	204	209	220	0	0	204	245
BULL	75	73	77	81	0	0	73	94
BUMI	1,760	1,688	1,778	1,825	0	0	1,688	2050
BUVA	440	415	431	430	0	0	429	450
BVIC	125	125	127	134	0	0	125	147
BWPT	1,220	1,266	1,270	1,374	0	1,280	0	1560
BYAN	12,500	13,220	13,270	14,932	0	13,300	0	16200
CASS	850	828	858	880	1	0	849	920
CEKA	2,275	2,205	2,370	2,482	0	0	2,205	3025
CENT	88	84	94	89	1	0	84	120
CFIN	460	432	466	450	0	0	452	490
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,710	1,674	1,716	1,762	0	0	1,674	1920
CMNP	2,175	2,180	2,220	2,285	0	0	0	2425
CMPP	650	650	650	650	0	0	0	0
CNKO	161	155	164	170	1	0	155	183
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,250	7,250	7,250	7,272	0	7,250	0	0
COWL	250	248	262	269	0	0	248	330
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,625	2,700	2,735	0	0	2,695	2800
CPRO	53	53	53	53	0	0	0	0
CSAP	260	242	264	260	1	0	256	325
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	690	666	722	706	0	0	666	810
CTRP	700	694	710	741	0	709	0	840
CTRS	1,950	1,942	2,030	2,116	0	2,000	0	2325
CTTH	68	61	68	68	0	0	68	0
DART	480	481	507	526	0	0	470	620
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	64	63	66	69	0	0	63	78
DGIK	90	88	91	97	1	91	0	105
DILD	355	337	371	365	0	0	337	420
DKFT	1,600	1,634	1,684	1,723	0	1,656	0	1920
DLTA	190,000	186,000	192,000	181,260	1	0	190,000	0
DNET	240	288	242	311	0	240	0	0
DOID	440	395	477	433	0	0	433	520
DPNS	670	674	668	678	0	670	0	0
DSFI	54	54	53	59	0	0	54	64
DSSA	14,800	13,520	14,900	12,796	1	0	14,800	0
DUTI	2,475	2,415	2,475	2,387	1	0	2,475	0
DVLA	1,360	1,312	1,358	1,367	1	0	1,350	1430
DYNA	0	0	0	0	0	0	0	0
EKAD	340	325	343	361	0	0	325	460
ELSA	198	198	202	205	0	200	0	0
ELTY	104	101	106	106	0	0	101	116
EMDE	153	159	157	172	0	156	0	185
EMTK	4,300	4,105	4,350	4,242	0	0	4,283	4550
ENRG	161	162	170	176	0	0	159	192
EPMT	1,340	1,316	1,340	1,393	0	0	0	1470
ERAA	1,600	1,558	1,608	1,632	0	0	1,558	1730
ERTX	425	412	444	481	0	0	412	710
ESSA	1,820	1,814	1,848	1,960	0	1,840	0	2200
ESTI	161	161	161	161	0	0	0	0
ETWA	415	417	417	448	0	420	0	500
EXCL	5,700	5,590	5,840	5,740	1	0	0	0
FAST	13,000	13,050	12,960	13,136	0	13,000	0	0
FASW	2,800	2,830	2,760	2,896	0	2,800	0	0
FISH	2,000	1,932	2,008	1,952	1	0	2,000	0
FMII	190	190	190	191	0	0	0	0
FORU	171	163	173	174	1	0	170	197
FPNI	150	146	148	154	0	0	148	163
FREN	106	102	112	113	1	0	102	127
GDST	123	122	124	128	0	0	122	134
GDYR	12,000	11,480	12,000	11,560	1	0	0	0
GEMA	400	394	408	493	1	415	0	590
GEMS	2,500	2,525	2,545	2,658	0	2,575	0	2950
GGRM	59,950	57,380	60,160	59,004	0	0	58,989	60200
GIAA	710	684	714	726	1	0	709	740
GJTL	2,400	2,350	2,420	2,495	0	0	2,350	2650
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	380	377	376	402	0	0	377	420
GPRA	199	198	198	219	1	200	0	245
GREN	85	85	87	94	1	0	0	104
GSMF	105	103	109	108	0	0	103	117
GTBO	2,525	2,285	2,785	2,560	1	0	2,511	0
GWSA	240	239	248	264	0	0	239	305
GZCO	280	265	286	285	0	0	279	320
HADE	50	50	50	50	0	0	0	0
HDFA	295	289	300	297	1	0	295	310
HDTX	275	235	255	245	1	0	275	0
HERO	3,275	3,320	3,320	3,739	0	3,300	0	4875
HEXA	9,450	9,460	9,570	9,648	0	9,520	0	10450
HITS	260	260	260	260	1	0	260	0
HMSP	52,700	53,140	53,020	54,850	0	52,800	0	55900
HOME	105	105	105	105	0	0	0	0
HRUM	6,300	6,300	6,620	6,616	0	0	0	7400
IATA	64	66	67	72	0	67	0	77
ICBP	5,700	5,570	5,780	5,824	1	0	5,570	5900
ICON	540	540	540	540	1	0	0	0
IDKM	4,475	4,330	4,720	4,514	1	0	0	0
IGAR	500	497	512	536	0	0	497	580
IHSG	3,982	3,945	3,989	4,065	0	0	3,945	4234.73
IIKP	1,000	1,022	1,000	1,035	0	1,000	0	0
IKAI	149	142	149	147	1	0	148	160
IKBI	1,250	1,250	1,250	1,250	1	0	1,249	0
IMAS	16,800	15,760	16,920	17,038	0	0	16,751	18250
INAF	210	200	216	213	1	0	210	250
INAI	670	664	674	672	0	0	667	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	235	238	238	250	1	239	0	255
INCO	2,500	2,420	2,485	2,623	0	0	2,420	3100
INDF	4,775	4,715	4,780	4,875	0	4,780	0	4900
INDR	1,740	1,740	1,796	1,794	0	0	0	1980
INDS	5,000	4,810	5,340	5,146	0	0	4,810	6050
INDX	290	242	318	288	1	0	278	0
INDY	1,930	1,926	1,948	2,041	0	0	1,926	2350
INKP	1,070	1,060	1,094	1,100	0	0	1,060	1170
INPC	118	118	122	125	1	0	118	157
INPP	350	350	350	350	0	0	0	0
INRU	1,200	1,200	1,200	1,200	1	0	1,200	0
INTA	760	732	784	762	0	0	732	840
INTD	420	420	420	420	0	0	0	0
INTP	17,850	17,210	17,840	17,966	1	0	17,672	18900
INVS	5,750	5,680	5,760	5,774	1	0	5,731	5850
IPOL	120	119	123	124	0	0	119	139
ISAT	4,400	4,235	4,410	4,550	0	0	4,235	5100
ITMA	450	450	450	450	0	0	0	0
ITMG	35,350	34,670	35,120	36,648	0	0	34,670	40000
ITTG	91	91	91	91	0	0	0	0
JAWA	355	349	361	372	0	0	349	420
JECC	1,810	1,570	1,904	1,812	1	0	1,739	2225
JIHD	690	704	684	731	0	690	0	0
JKON	1,460	1,442	1,460	1,468	0	0	1,442	0
JKSW	110	106	112	109	0	0	110	0
JPFA	4,200	4,295	4,270	4,567	0	4,300	0	4725
JPRS	420	419	425	458	0	0	419	520
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,050	5,035	5,120	5,348	0	0	5,035	5550
JSPT	750	750	750	750	0	0	0	0
JTPE	395	381	393	397	1	0	393	420
KAEF	540	514	566	553	0	0	514	640
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	145	139	150	151	1	0	139	174
KBLM	152	148	160	153	1	0	0	0
KBLV	580	552	578	581	1	0	574	640
KBRI	52	52	52	55	0	0	52	59
KDSI	395	394	404	423	1	395	0	470
KIAS	95	93	96	99	0	0	93	104
KICI	255	231	248	243	0	0	255	0
KIJA	220	213	223	229	0	0	213	245
KKGI	5,250	5,260	5,290	5,884	0	0	5,150	6350
KLBF	3,900	3,820	3,925	3,953	0	0	3,820	4025
KOIN	285	281	277	299	1	0	281	375
KONI	375	375	375	375	0	0	0	0
KPIG	600	588	598	612	0	0	588	0
KRAS	730	722	728	768	0	0	722	860
KREN	890	868	890	898	1	0	885	930
LAMI	400	380	410	393	0	0	400	0
LAPD	180	180	180	180	0	0	0	0
LCGP	108	104	108	113	0	0	108	125
LION	10,200	9,760	10,160	9,594	1	0	10,200	0
LMAS	50	50	50	50	1	50	0	0
LMPI	285	251	275	273	1	0	268	300
LMSH	8,000	8,000	8,000	7,712	1	0	8,000	0
LPCK	3,575	3,490	3,695	3,844	1	0	3,490	4375
LPGI	1,400	1,400	1,400	1,423	0	1,400	0	0
LPIN	2,900	2,905	3,020	3,021	1	2,925	0	3300
LPKR	810	770	820	814	0	0	803	830
LPLI	265	250	274	276	1	0	265	320
LPPF	2,500	2,500	2,500	2,500	1	0	0	0
LPPS	145	132	147	151	1	0	143	0
LSIP	2,425	2,335	2,465	2,528	0	0	2,335	2775
LTLS	850	846	860	880	1	0	846	980
MAIN	1,300	1,288	1,328	1,359	1	1,314	0	0
MAMI	50	50	50	50	0	50	0	53
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,950	6,780	7,130	7,118	0	0	6,780	7550
MASA	510	494	512	532	0	0	494	580
MAYA	2,300	2,240	2,300	2,232	0	0	2,300	0
MBAI	13,400	13,480	13,300	13,612	0	13,400	0	0
MBSS	1,270	1,218	1,298	1,321	0	0	1,218	1740
MBTO	420	422	431	444	0	426	0	470
MCOR	195	184	191	205	1	0	193	0
MDLN	470	457	470	484	0	0	457	530
MDRN	2,850	2,845	2,880	2,868	1	0	0	2975
MEDC	1,900	1,930	1,926	2,061	0	1,930	1,880	2375
MEGA	3,400	3,400	3,400	3,400	0	0	0	0
MERK	145,000	145,000	145,000	145,000	0	145,000	0	0
META	255	250	271	273	0	0	250	330
MFIN	700	696	714	744	0	0	696	820
MFMI	220	218	229	237	1	0	218	275
MICE	385	379	390	410	0	0	379	465
MIDI	430	422	428	435	0	0	422	450
MIRA	160	160	160	160	0	0	0	0
MITI	93	93	95	104	0	95	0	123
MKPI	3,000	2,960	3,020	2,924	1	0	0	0
MLBI	650,000	647,900	651,000	645,000	1	0	650,000	0
MLIA	395	386	399	410	0	0	386	445
MLPL	135	129	146	137	1	0	129	155
MNCN	1,990	1,962	1,993	2,065	1	0	1,962	2350
MPPA	940	886	942	926	0	0	930	970
MRAT	570	556	582	578	0	0	556	650
MREI	1,600	1,342	1,608	1,340	1	0	0	0
MTDL	129	131	136	152	1	134	0	176
MTFN	300	287	295	290	0	0	300	320
MTLA	435	428	441	480	0	0	428	550
MTSM	520	520	520	520	0	0	0	0
MYOH	1,290	1,464	1,550	1,767	0	0	1,270	3175
MYOR	21,300	20,380	21,270	21,412	0	0	21,224	22100
MYRX	245	234	243	257	0	0	234	275
MYRXP	52	52	53	55	0	0	52	61
MYTX	315	297	314	314	1	0	313	325
NIKL	265	267	281	281	0	274	0	0
NIPS	3,700	3,600	3,650	3,700	1	0	3,640	4400
NISP	1,420	1,430	1,410	1,460	1	1,420	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	210	219	240	233	0	0	0	270
OMRE	340	340	340	340	0	0	0	0
PADI	660	612	698	633	1	0	650	0
PAFI	250	250	250	250	0	0	0	0
PANR	200	200	205	214	1	200	0	245
PANS	1,770	1,724	1,754	1,782	1	0	1,763	0
PBRX	460	479	474	496	0	470	0	520
PDES	145	145	145	145	0	145	0	0
PEGE	280	296	302	307	0	297	0	330
PGAS	3,850	3,735	3,855	3,879	1	0	0	0
PGLI	197	197	197	197	0	0	0	0
PICO	295	288	292	304	0	0	288	0
PJAA	1,060	1,038	1,062	1,124	1	0	1,038	1260
PKPK	123	120	122	135	0	0	120	159
PLAS	1,360	1,370	1,362	1,384	0	0	0	1410
PLIN	1,430	1,446	1,438	1,457	0	0	0	1470
PNBN	940	842	954	848	1	0	900	0
PNIN	500	487	520	517	0	0	487	560
PNLF	141	139	144	145	0	0	139	158
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	310	301	317	332	0	0	301	405
POOL	600	600	600	600	0	0	0	0
PRAS	137	138	139	167	1	141	0	195
PSAB	3,525	3,435	3,585	3,587	0	0	3,435	0
PSDN	230	230	230	230	0	230	0	305
PSKT	700	700	700	700	0	0	0	0
PTBA	16,500	16,200	16,990	16,812	0	0	16,200	18550
PTIS	990	946	990	991	1	0	966	1050
PTPP	640	632	654	683	0	0	632	760
PTRO	4,000	3,930	3,995	4,206	0	0	3,930	4700
PTSN	95	86	93	97	1	0	93	108
PTSP	2,000	2,000	1,980	2,066	1	2,000	0	2350
PUDP	780	708	784	800	1	0	779	960
PWON	192	192	194	196	1	194	0	205
PWSI	61	61	61	61	0	0	0	0
PYFA	167	168	168	182	0	0	166	196
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	674	677	678	693	0	0	0	720
RAJA	680	666	704	698	0	683	0	760
RALS	1,000	982	1,026	1,039	1	1,010	0	1060
RBMS	104	96	104	104	0	0	101	0
RDTX	2,025	2,025	2,025	2,025	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	208	214	218	0	0	213	220
RIGS	510	496	520	556	0	0	496	650
RIMO	68	64	67	68	0	0	67	79
RINA	64	64	64	64	0	0	0	0
RMBA	690	694	694	737	0	0	680	860
RODA	380	377	390	398	1	385	0	420
ROTI	3,875	3,855	3,950	3,946	1	3,900	0	0
RUIS	285	257	301	293	1	0	282	330
SAFE	199	197	199	200	1	0	199	0
SAIP	265	255	256	284	0	0	265	300
SCBD	850	850	850	818	1	0	850	0
SCCO	3,750	3,600	3,900	3,060	1	0	0	0
SCMA	9,050	8,530	9,350	8,840	1	0	8,867	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	299	294	302	0	295	0	0
SDPC	90	88	92	94	1	0	88	110
SDRA	400	391	404	405	0	0	0	420
SGRO	2,700	2,860	2,860	3,117	0	2,850	0	3350
SHID	500	502	498	510	1	500	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,230	1,222	1,260	1,282	0	0	1,222	1400
SIPD	54	53	54	56	0	0	53	60
SKLT	140	140	140	140	0	0	0	0
SKYB	495	495	495	490	0	0	0	500
SMAR	6,600	6,100	6,610	6,204	0	0	6,407	0
SMCB	2,650	2,525	2,620	2,670	0	0	2,624	2800
SMDM	215	209	229	223	1	0	209	255
SMDR	3,925	3,780	3,845	4,024	0	0	3,888	4400
SMGR	11,300	10,670	11,330	11,170	0	0	11,112	12400
SMMA	4,025	4,025	4,030	4,044	1	0	0	4200
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,590	1,566	1,620	1,646	0	0	1,566	1830
SMRU	395	411	405	460	0	410	0	540
SMSM	1,920	1,852	1,918	1,927	0	0	1,895	2075
SOBI	1,500	1,540	1,480	1,594	0	1,500	0	0
SONA	2,800	2,800	2,800	2,800	1	0	0	0
SPMA	250	237	254	261	0	0	237	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	135,000	1	0	0	0
SQMI	1,410	1,298	1,692	1,432	0	0	1,298	1740
SRAJ	465	458	460	478	1	0	458	520
SRSN	57	55	57	58	1	0	57	66
SSIA	1,020	994	1,052	1,054	0	0	994	1220
SSTM	190	178	200	182	0	0	190	0
STAR	50	50	50	50	0	50	0	51
STTP	750	672	782	756	1	0	742	840
SUGI	101	101	101	108	0	0	0	0
SULI	118	112	122	119	0	0	117	125
SUPR	4,950	4,945	4,950	4,950	0	0	0	0
TBIG	3,050	2,995	3,170	3,096	1	0	2,995	0
TBLA	550	546	562	576	0	0	546	610
TBMS	10,800	10,800	10,800	10,684	1	0	10,800	0
TCID	9,000	8,680	8,840	8,664	1	0	9,000	0
TELE	380	375	384	386	1	0	380	400
TFCO	650	650	650	666	1	650	0	0
TGKA	1,400	1,480	1,440	1,496	1	1,400	0	1600
TIFA	250	241	245	275	1	0	241	310
TINS	1,470	1,474	1,478	1,600	0	0	1,460	1820
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	82	82	84	87	0	84	0	91
TKGA	250	250	250	250	0	0	0	0
TKIM	2,925	2,780	3,050	2,966	0	0	2,780	3250
TLKM	7,750	7,740	7,820	8,126	0	7,800	0	8400
TMAS	360	348	359	378	1	0	348	430
TMPI	152	148	153	151	1	0	151	156
TMPO	157	155	161	166	0	0	155	179
TOTL	590	564	594	594	1	0	583	0
TOTO	54,000	52,400	55,000	51,080	1	0	0	0
TOWR	14,500	14,500	14,500	14,500	0	0	0	14900
TPIA	2,025	2,035	2,050	2,104	0	2,046	0	2175
TRAM	870	868	890	915	0	0	868	960
TRIL	115	110	116	117	0	0	110	126
TRIM	126	124	132	130	1	127	0	0
TRIO	810	782	818	799	0	0	810	0
TRST	335	337	340	362	0	0	335	420
TRUB	50	50	50	50	0	0	0	0
TRUS	510	518	506	525	0	0	0	0
TSPC	2,875	2,865	2,875	2,994	1	2,900	0	3125
TURI	820	782	836	816	1	0	815	860
ULTJ	1,190	1,184	1,210	1,292	1	1,200	0	1470
UNIC	1,900	1,892	1,910	1,951	1	0	1,892	0
UNIT	335	335	335	335	0	0	0	0
UNSP	270	260	268	278	0	0	270	300
UNTR	25,500	25,970	26,740	27,198	0	26,401	0	30400
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,200	20,740	21,170	21,734	1	0	21,183	22450
VIVA	770	706	800	730	1	0	0	0
VOKS	1,190	1,174	1,192	1,229	0	0	1,174	1450
VRNA	127	125	127	127	0	0	126	0
WAPO	81	81	82	91	0	83	0	111
WEHA	171	166	171	168	0	0	169	172
WICO	66	65	69	69	0	0	0	75
WIKA	1,010	984	1,042	1,042	0	0	984	1110
WINS	450	433	449	453	1	0	447	480
WOMF	215	217	226	233	0	220	0	250
YPAS	650	644	658	659	0	0	644	680
YULE	180	180	178	190	1	180	0	0
ZBRA	167	157	183	176	1	0	157	205