Halaman

Kamis, 24 Mei 2012

LIST TP/S-R 20120524

CodeLast    S3 S2 S1 R1 R2 R3
AALI 18,350TP UP MAX NORMAL 20,700range13,980-17,475 -18,000 -18,900 -19,800 -19,805
ADHI 1,050TP DOWN MAX NORMAL 798range950-1,026 -1,045 -1,140 -1,235 -1,425
ADMG 445TP UP MAX NORMAL 546range295-413 -420 -462 -472 -504
ADRO 1,650TP UP MAX NORMAL 2,093range1,316-1,504 -1,610 -1,692 -1,771 -1,880
AISA 610TP UP MAX NORMAL 702range540-576 -594 -648 -702 -720
AKRA 3,625TP UP MAX NORMAL 4,388range3,045-3,375 -3,480 -3,713 -3,915 -4,050
ALDO 375TP UP MAX NORMAL 429range330-340 -363 -383 -396 -425
AMAG 168TP UP MAX NORMAL 205range144-158 -162 -174 -180 -190
ANTM 1,420TP DOWN MAX NORMAL 1,253range895-1,253 -1,380 -1,432 -1,518 -1,611
APLN 350TP DOWN MAX NORMAL 273range273-312 -335 -351 -369 -390
ARNA 680TP DOWN MAX NORMAL 560range580-638 -640 -696 -720 -754
ARTI 315TP UP MAX NORMAL 377range200-280 -290 -319 -320 -348
ASGR 1,260TP DOWN MAX NORMAL 1,148range1,144-1,148 -1,248 -1,312 -1,352 -1,476
ASII 67,750TP UP MAX NORMAL 75,440range63,113-65,600 -66,825 -68,880 -70,538 -72,160
ASRI 570TP UP MAX NORMAL 689range496-530 -558 -583 -620 -636
AUTO 3,300TP DOWN MAX NORMAL 2,573range2,573-2,940 -3,175 -3,308 -3,493 -3,675
BBCA 7,450TP UP MAX NORMAL 8,338range6,885-7,250 -7,290 -7,613 -7,695 -7,975
BBKP 650TP DOWN MAX NORMAL 553range580-632 -638 -696 -711 -754
BBNI 3,825TP UP MAX NORMAL 4,745range3,200-3,600 -3,650 -4,000 -4,015 -4,380
BBRI 5,950TP UP MAX NORMAL 6,498range5,650-5,933 -5,940 -6,215 -6,270 -6,498
BBTN 1,260TP UP MAX NORMAL 1,586range1,104-1,220 -1,242 -1,342 -1,380 -1,464
BDMN 5,650TP UP MAX NORMAL 6,325range5,143-5,445 -5,500 -5,748 -5,775 -6,050
BEKS 169TP DOWN MAX NORMAL 136range154-155 -166 -175 -192 -194
BEST 460TP UP MAX NORMAL 572range371-424 -440 -477 -484 -528
BHIT 445TP UP MAX NORMAL 527range347-396 -405 -446 -486 -495
BIPI 195TP UP MAX NORMAL 241range172-185 -194 -204 -215 -222
BISI 770TP DOWN MAX NORMAL 630range450-630 -720 -810 -900 -0
BJBR 970TP UP MAX NORMAL 1,222range770-880 -940 -990 -1,034 -1,100
BKSL 275TP UP MAX NORMAL 338range231-260 -264 -286 -297 -312
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 7,050TP DOWN MAX NORMAL 6,333range6,650-6,705 -6,983 -7,078 -7,315 -7,450
BMTR 1,610TP DOWN MAX NORMAL 1,253range1,404-1,432 -1,521 -1,611 -1,755 -1,790
BNBR 50TP UP MAX NORMAL 65range38-43 -49 -54 -55 -60
BNGA 1,170TP DOWN MAX NORMAL 882range1,008-1,110 -1,134 -1,221 -1,260 -1,332
BORN 700TP UP MAX NORMAL 897range450-630 -690 -720 -759 -810
BRAU 420TP UP MAX NORMAL 533range122-305 -410 -427 -451 -488
BRMS 560TP UP MAX NORMAL 676range448-512 -520 -572 -576 -624
BRPT 630TP UP MAX NORMAL 806range511-584 -620 -657 -682 -730
BSDE 1,280TP UP MAX NORMAL 1,586range1,043-1,192 -1,220 -1,341 -1,342 -1,464
BTEL 235TP UP MAX NORMAL 260range204-220 -230 -240 -255 -260
BUMI 1,760TP UP MAX NORMAL 2,119range1,523-1,630 -1,740 -1,793 -1,956 -1,958
BVIC 125TP UP MAX NORMAL 160range103-118 -123 -132 -135 -147
BWPT 1,220TP DOWN MAX NORMAL 1,190range1,090-1,190 -1,199 -1,308 -1,360 -1,417
CASS 850TP DOWN MAX NORMAL 644range750-825 -828 -900 -920 -975
CFIN 460TP UP MAX NORMAL 540range415-416 -457 -468 -498 -520
CLPI 1,710TP UP MAX NORMAL 2,158range1,344-1,536 -1,660 -1,728 -1,826 -1,920
CMNP 2,175TP UP MAX NORMAL 2,763range1,698-1,940 -2,125 -2,183 -2,338 -2,425
CNKO 161TP UP MAX NORMAL 195range128-146 -150 -165 -165 -180
COWL 250TP UP MAX NORMAL 312range73-183 -240 -256 -264 -288
CPIN 2,700TP UP MAX NORMAL 3,348range2,240-2,520 -2,575 -2,800 -2,833 -3,090
CSAP 260TP UP MAX NORMAL 306range228-235 -259 -282 -293 -306
CTRA 690TP UP MAX NORMAL 819range567-630 -648 -693 -729 -756
CTRP 700TP DOWN MAX NORMAL 532range616-672 -684 -728 -760 -840
CTRS 1,950TP DOWN MAX NORMAL 1,610range1,710-1,840 -1,881 -2,052 -2,070 -2,223
DEWA 64TP UP MAX NORMAL 81range42-59 -62 -67 -68 -74
DGIK 90TP DOWN MAX NORMAL 74range74-84 -86 -95 -95 -103
DILD 355TP UP MAX NORMAL 416range312-320 -352 -356 -384 -401
DKFT 1,600TP DOWN MAX NORMAL 1,204range1,376-1,500 -1,548 -1,650 -1,720 -1,800
DOID 440TP UP MAX NORMAL 462range391-392 -426 -448 -462 -504
EKAD 340TP UP MAX NORMAL 410range104-260 -315 -347 -364 -378
ELSA 198TP DOWN MAX NORMAL 144range164-185 -192 -205 -211 -230
ELTY 104TP UP MAX NORMAL 130range88-100 -101 -110 -113 -120
EMDE 153TP DOWN MAX NORMAL 130range138-148 -152 -166 -167 -179
ENRG 161TP UP MAX NORMAL 205range105-147 -158 -168 -174 -189
ERAA 1,600TP UP MAX NORMAL 1,989range1,384-1,530 -1,557 -1,683 -1,730 -1,836
ESSA 1,820TP DOWN MAX NORMAL 1,663range1,520-1,663 -1,672 -1,824 -1,900 -1,976
EXCL 5,700TP DOWN MAX NORMAL 4,973range5,300-5,558 -5,565 -5,830 -5,850 -6,095
FREN 106TP UP MAX NORMAL 127range32-80 -98 -108 -111 -118
GGRM 59,950TP UP MAX NORMAL 65,550range57,000-57,190 -59,850 -60,200 -62,700 -65,550
GIAA 710TP DOWN MAX NORMAL 518range592-650 -666 -715 -740 -780
GJTL 2,400TP UP MAX NORMAL 2,990range2,120-2,300 -2,385 -2,530 -2,650 -2,760
GTBO 2,525TP UP MAX NORMAL 2,633range2,025-2,228 -2,430 -2,633 -3,038 -3,645
GZCO 280TP UP MAX NORMAL 332range190-255 -266 -281 -304 -306
HRUM 6,300TP UP MAX NORMAL 7,073range4,680-5,850 -6,150 -6,458 -6,630 -6,765
ICBP 5,700TP DOWN MAX NORMAL 5,015range5,310-5,500 -5,605 -5,750 -5,900 -6,250
IDKM 4,475TP DOWN MAX NORMAL 3,290range3,850-4,200 -4,230 -4,550 -4,700 -5,250
IGAR 500DOWN ABNORMAL 518range148-370 -465 -512 -518 -558
IMAS 16,800TP UP MAX NORMAL 17,365range15,855-16,425 -16,610 -17,338 -17,365 -18,250
INAF 210TP UP MAX NORMAL 255range182-196 -208 -216 -234 -235
INCO 2,500TP UP MAX NORMAL 3,055range1,688-2,350 -2,363 -2,585 -2,700 -2,820
INDF 4,775TP DOWN MAX NORMAL 3,430range3,920-4,410 -4,575 -4,900 -5,033 -5,490
INDY 1,930TP UP MAX NORMAL 2,431range1,680-1,870 -1,890 -2,057 -2,100 -2,244
INKP 1,070TP UP MAX NORMAL 1,365range936-1,050 -1,053 -1,155 -1,170 -1,260
INTA 760TP UP MAX NORMAL 936range500-700 -720 -792 -800 -864
INTP 17,850TP UP MAX NORMAL 19,320range16,800-17,010 -17,640 -17,955 -18,480 -18,900
IPOL 120TP UP MAX NORMAL 152range97-111 -117 -125 -129 -139
ISAT 4,400TP UP MAX NORMAL 5,395range3,825-4,150 -4,335 -4,565 -4,590 -4,845
ITMG 35,350TP UP MAX NORMAL 39,388range26,070-32,588 -34,250 -35,963 -36,933 -37,675
JPFA 4,200TP DOWN MAX NORMAL 3,308range3,308-3,780 -4,050 -4,253 -4,455 -4,725
JPRS 420TP UP MAX NORMAL 527range295-405 -413 -446 -472 -486
JSMR 5,050TP DOWN MAX NORMAL 4,718range4,718-4,875 -4,995 -5,273 -5,363 -5,550
JTPE 395TP UP MAX NORMAL 494range320-360 -380 -400 -418 -456
KAEF 540TP UP MAX NORMAL 650range340-476 -500 -544 -550 -600
KBLI 145TP UP MAX NORMAL 172range125-132 -142 -145 -158 -160
KIJA 220TP UP MAX NORMAL 273range172-196 -210 -221 -231 -245
KKGI 5,250DOWN ABNORMAL 5,610range3,960-4,950 -5,050 -5,303 -5,555 -5,610
KLBF 3,900TP UP MAX NORMAL 4,875range3,240-3,645 -3,750 -4,050 -4,125 -4,500
KRAS 730TP UP MAX NORMAL 923range616-704 -710 -781 -792 -852
LPCK 3,575TP UP MAX NORMAL 4,258range3,063-3,275 -3,500 -3,603 -3,930 -3,938
LPKR 810TP UP MAX NORMAL 962range664-740 -747 -814 -830 -888
LPPS 0TP UP MAX NORMAL 156range0-0 -0 -36 -90 -126
LSIP 2,425TP UP MAX NORMAL 2,958range1,890-2,160 -2,275 -2,430 -2,503 -2,700
MAIN 1,300TP DOWN MAX NORMAL 980range1,120-1,250 -1,260 -1,375 -1,400 -1,500
MAPI 6,950TP UP MAX NORMAL 7,533range6,550-6,795 -6,878 -7,173 -7,205 -7,533
MASA 510TP UP MAX NORMAL 624range406-464 -480 -522 -528 -576
MBSS 1,270TP UP MAX NORMAL 1,547range870-1,190 -1,218 -1,309 -1,392 -1,428
MDLN 470TP UP MAX NORMAL 559range371-424 -430 -473 -477 -516
MEDC 1,900TP DOWN MAX NORMAL 1,663range1,188-1,663 -1,870 -2,057 -2,138 -2,244
META 255TP UP MAX NORMAL 312range165-231 -240 -264 -288 -297
MICE 385TP UP MAX NORMAL 488range333-375 -380 -413 -428 -450
MITI 93DOWN ABNORMAL 103range29-74 -90 -99 -103 -108
MLPL 135TP UP MAX NORMAL 156range120-124 -132 -140 -144 -155
MNCN 1,990TP UP MAX NORMAL 2,509range1,700-1,913 -1,930 -2,123 -2,125 -2,316
MPPA 940TP UP MAX NORMAL 1,105range850-873 -935 -970 -1,020 -1,105
MTDL 129TP DOWN MAX NORMAL 127range114-125 -127 -137 -146 -148
MTLA 435TP UP MAX NORMAL 533range275-385 -410 -440 -451 -492
MYOR 21,300TP UP MAX NORMAL 23,000range20,000-20,995 -21,000 -22,000 -22,100 -23,000
MYRX 245TP UP MAX NORMAL 299range196-224 -230 -252 -253 -276
MYTX 315TP UP MAX NORMAL 384range245-280 -295 -325 -350 -354
NIKL 265TP DOWN MAX NORMAL 203range232-250 -261 -275 -290 -300
PGAS 3,850TP DOWN MAX NORMAL 2,800range2,800-3,200 -3,600 -3,960 -4,000 -4,320
PKPK 123TP UP MAX NORMAL 153range84-118 -118 -130 -134 -142
PNBN 940TP UP MAX NORMAL 962range814-868 -888 -962 -992 -1,110
PNLF 141TP UP MAX NORMAL 177range112-128 -136 -144 -150 -160
POLY 310TP UP MAX NORMAL 377range91-228 -290 -319 -319 -348
PTBA 16,500TP UP MAX NORMAL 18,400range13,913-15,768 -16,000 -16,695 -16,800 -17,600
PTPP 640TP DOWN MAX NORMAL 532range532-600 -608 -660 -684 -720
PTRO 4,000TP UP MAX NORMAL 4,908range3,290-3,760 -3,775 -4,153 -4,230 -4,530
PWON 192TP UP MAX NORMAL 218range168-178 -185 -198 -202 -218
RAJA 680TP UP MAX NORMAL 858range465-651 -660 -726 -744 -792
RALS 1,000TP DOWN MAX NORMAL 791range880-904 -960 -1,017 -1,040 -1,130
RMBA 690TP UP MAX NORMAL 884range445-623 -680 -712 -748 -801
ROTI 3,875TP DOWN MAX NORMAL 2,888range3,300-3,713 -3,800 -4,125 -4,180 -4,560
SDRA 400TP UP MAX NORMAL 488range336-375 -378 -413 -420 -450
SGRO 2,700TP DOWN MAX NORMAL 2,573range1,838-2,500 -2,573 -2,750 -2,940 -3,000
SIMP 1,230TP UP MAX NORMAL 1,560range980-1,120 -1,200 -1,260 -1,320 -1,400
SIPD 54TP UP MAX NORMAL 68range46-52 -53 -57 -59 -62
SMCB 2,650TP UP MAX NORMAL 3,185range2,240-2,450 -2,520 -2,695 -2,800 -2,940
SMGR 11,300TP UP MAX NORMAL 11,960range10,540-10,920 -11,160 -11,440 -11,780 -11,960
SMRA 1,590TP UP MAX NORMAL 1,989range1,281-1,464 -1,530 -1,647 -1,683 -1,830
SMRU 395DOWN ABNORMAL 448range90-128 -320 -448 -512 -576
SSIA 1,020TP UP MAX NORMAL 1,248range861-960 -984 -1,056 -1,107 -1,152
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,050TP UP MAX NORMAL 3,835range2,640-2,950 -2,970 -3,245 -3,300 -3,540
TBLA 550TP UP MAX NORMAL 702range488-540 -549 -594 -610 -648
TINS 1,470TP UP MAX NORMAL 1,885range1,281-1,450 -1,464 -1,595 -1,647 -1,740
TIRT 82TP UP MAX NORMAL 104range73-80 -82 -88 -91 -96
TLKM 7,750TP DOWN MAX NORMAL 7,013range7,370-7,425 -7,705 -7,838 -8,250 -8,375
TMPI 152TP UP MAX NORMAL 190range127-143 -146 -159 -161 -175
TOTL 590TP UP MAX NORMAL 715range0-0 -550 -605 -660 -715
TRAM 870TP UP MAX NORMAL 1,105range693-792 -850 -891 -935 -990
TRIL 115TP UP MAX NORMAL 139range101-107 -113 -118 -126 -128
TRST 335TP UP MAX NORMAL 429range210-294 -330 -336 -363 -378
TURI 820TP UP MAX NORMAL 988range688-760 -774 -836 -860 -912
UNSP 270TP UP MAX NORMAL 332range214-244 -255 -275 -281 -305
UNTR 25,500TP DOWN MAX NORMAL 23,503range24,150-24,885 -25,300 -26,268 -26,450 -27,650
UNVR 21,200TP UP MAX NORMAL 23,460range18,338-20,400 -20,783 -21,420 -22,005 -22,440
WIKA 1,010TP UP MAX NORMAL 1,248range888-960 -999 -1,056 -1,110 -1,152
WINS 450TP UP MAX NORMAL 559range368-414 -430 -460 -473 -516
IHSG3981.58TP UP MAX NORMAL 4,083range3,908-3,917 -3,966 -4,025 -4,044 -4,083

Tidak ada komentar:

Posting Komentar