LIST SLL/T/H 20120530

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,000	18,500	20,120	19,252	0	0	19,472	21650
ABBA	105	107	103	115	0	105	0	129
ABDA	1,160	1,162	1,152	1,206	0	1,160	0	1,350.00
ABMM	3,575	3,550	3,605	3,610	0	3,584	0	3700
ACES	5,500	5,260	5,490	5,356	1	0	5,500	6,100.00
ADES	1,260	1,234	1,254	1,272	1	0	1,253	1,630.00
ADHI	1,020	1,028	1,046	1,065	1	1,040	0	1,140.00
ADMF	12,000	12,100	12,200	12,324	0	12,156	0	13300
ADMG	440	439	451	456	0	447	0	510
ADRO	1,610	1,604	1,626	1,672	0	1,629	0	1,790.00
AGRO	133	131	147	151	0	140	0	157.00
AHAP	205	205	205	205	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	580	584	596	617	0	591	0	650.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	910	910	910	922	1	910	0	0.00
AKRA	3,550	3,490	3,545	3,639	0	0	3,490	4050
AKSI	88	86	87	84	1	0	0	0.00
ALDO	365	360	367	369	0	0	0	385.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	870	844	844	880	0	0	0	940.00
AMAG	161	163	164	167	0	164	0	180
AMFG	5,800	5,780	5,820	5,884	0	5,800	0	6,200.00
AMRT	5,050	5,050	5,050	5,050	0	0	0	0.00
ANTM	1,330	1,368	1,362	1,461	0	1,360	0	1,710.00
APIC	172	168	172	180	0	0	168	210.00
APLI	100	98	100	102	0	0	98	113
APLN	340	339	341	353	0	340	0	390.00
APOL	68	60	66	70	0	0	67	80.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,436	1,446	1,422	1	0	1,450	0.00
ARNA	710	680	708	702	1	0	699	800
ARTA	485	519	464	536	0	485	0	0
ARTI	300	303	305	319	0	305	0	360
ASBI	460	457	474	512	1	0	457	730
ASDM	900	816	946	778	1	0	900	0
ASGR	1,170	1,190	1,194	1,266	0	1,190	0	1440
ASIA	50	50	51	52	0	50	0	55
ASII	65,200	65,780	65,770	67,922	0	65,500	0	72050
ASJT	420	420	420	420	0	0	0	0
ASRI	530	548	558	578	0	548	0	600
ASRM	2,000	2,360	2,440	2,568	0	0	1,900	0
ATPK	225	224	231	240	0	0	0	285
AUTO	3,300	3,265	3,315	3,317	0	0	3,289	3625
BABP	180	176	182	172	1	0	180	0
BACA	129	131	139	139	1	0	0	162
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	295	299	298	318	0	300	0	330
BAPA	320	307	343	345	0	0	0	0
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	300	289	301	306	0	0	298	355
BBCA	7,250	7,220	7,280	7,498	0	0	7,220	8050
BBKP	640	628	638	661	0	0	628	730
BBLD	640	628	642	640	0	0	637	680
BBNI	3,675	3,660	3,705	3,798	0	3,697	0	4025
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,850	5,770	5,910	5,968	0	0	5,770	6600
BBTN	1,250	1,236	1,250	1,263	0	0	1,236	1380
BCAP	1,180	1,142	1,176	1,172	0	0	1,175	1210
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,450	5,290	5,370	5,698	0	0	5,438	5900
BEKS	160	156	159	170	0	161	0	184
BEST	450	442	447	463	0	0	442	510
BFIN	4,400	4,445	4,415	4,512	0	4,400	0	5000
BHIT	440	434	443	448	0	441	0	480
BIMA	900	900	900	900	0	0	0	0
BIPI	196	194	197	196	0	0	0	205
BIPP	56	56	57	59	0	0	0	70
BISI	800	756	786	788	0	0	780	860
BJBR	970	946	968	979	0	0	968	1020
BKDP	112	106	109	110	1	0	109	119
BKSL	265	263	268	282	0	0	263	320
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,900	6,850	7,100	7,122	0	0	6,850	7300
BMSR	182	184	183	185	0	182	0	0
BMTR	1,580	1,564	1,580	1,654	0	0	1,564	1790
BNBA	175	169	174	176	1	0	169	215
BNBR	50	50	50	50	0	0	0	0
BNGA	1,170	1,162	1,172	1,197	0	1,174	0	1310
BNII	465	444	462	467	0	0	460	490
BNLI	1,410	1,436	1,428	1,478	0	1,410	0	0
BORN	690	684	694	725	0	690	0	810
BPFI	335	335	335	335	1	0	0	0
BRAM	2,050	2,165	2,040	2,238	1	2,050	0	0
BRAU	415	417	417	437	0	415	0	475
BRMS	540	548	554	576	1	550	0	0
BRNA	2,400	2,380	2,490	2,499	1	0	2,380	2925
BRPT	610	618	614	644	0	620	0	710
BSDE	1,260	1,238	1,268	1,308	0	0	1,238	1410
BSIM	260	256	264	266	0	262	0	275
BSWD	2,450	2,450	2,450	2,450	1	0	2,441	0
BTEK	1,090	1,072	1,098	1,077	0	0	1,090	1110
BTEL	235	228	238	238	0	235	0	245
BTON	850	866	876	923	1	865	0	1100
BTPN	3,725	3,615	3,710	3,744	0	0	3,724	3800
BUDI	199	204	211	213	0	205	0	235
BULL	74	74	75	77	1	75	0	92
BUMI	1,680	1,726	1,746	1,796	0	1,720	0	1970
BUVA	440	433	453	438	0	0	0	0
BVIC	124	122	125	127	0	0	122	144
BWPT	1,250	1,216	1,246	1,282	0	0	1,249	1460
BYAN	12,500	12,210	12,460	13,418	0	0	12,210	15850
CASS	840	824	840	857	0	0	824	920
CEKA	2,275	2,145	2,255	2,328	0	0	2,231	2850
CENT	109	93	128	104	1	0	0	0
CFIN	415	428	424	452	0	428	0	475
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,720	1,686	1,720	1,729	1	0	1,718	1850
CMNP	2,200	2,170	2,205	2,237	1	0	2,170	2375
CMPP	650	650	650	650	0	0	0	0
CNKO	160	158	161	163	1	160	0	183
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,550	7,490	7,610	7,370	0	0	7,550	0
COWL	235	241	244	260	0	245	0	290
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,635	2,715	2,715	0	0	2,635	2800
CPRO	53	53	53	53	0	0	0	0
CSAP	260	247	254	260	0	0	0	300
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	700	686	716	715	0	0	0	760
CTRP	720	692	716	718	0	0	711	770
CTRS	1,920	1,902	1,942	2,017	0	0	1,902	2300
CTTH	62	63	61	66	0	62	0	0
DART	480	478	483	500	0	480	0	580
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	64	63	64	66	0	0	63	75
DGIK	86	88	88	91	1	88	0	105
DILD	345	346	350	363	0	349	0	395
DKFT	1,570	1,580	1,592	1,664	0	1,590	0	1840
DLTA	190,000	190,000	190,000	188,800	1	0	190,000	0
DNET	240	240	240	260	0	0	0	0
DOID	430	433	450	457	0	440	0	495
DPNS	670	670	670	671	0	0	0	0
DSFI	55	53	56	55	0	0	55	64
DSSA	13,600	13,460	13,160	13,796	1	0	0	14800
DUTI	2,475	2,475	2,475	2,451	1	0	0	0
DVLA	1,300	1,306	1,352	1,351	0	0	0	1430
EKAD	335	332	345	345	0	340	0	420
ELSA	205	197	211	205	1	0	204	0
ELTY	103	101	103	105	0	0	101	111
EMDE	155	151	155	159	0	0	151	182
EMTK	4,150	4,080	4,060	4,240	0	4,150	0	0
ENRG	159	157	160	167	0	0	157	189
EPMT	1,340	1,330	1,354	1,351	1	0	1,334	1470
ERAA	1,540	1,542	1,552	1,599	0	1,550	0	1720
ERTX	450	444	466	458	0	0	444	600
ESSA	1,740	1,748	1,782	1,869	0	0	1,710	2100
ESTI	161	161	161	161	0	0	0	0
ETWA	410	407	411	423	0	0	407	475
EXCL	5,950	5,750	6,170	5,854	1	0	0	0
FAST	13,000	13,000	13,000	13,016	0	13,000	0	0
FASW	2,850	2,780	2,815	2,809	1	0	2,811	3000
FISH	2,000	2,000	1,980	1,982	1	0	0	0
FMII	190	188	190	190	0	0	188	0
FORU	169	165	168	171	1	0	168	197
FPNI	141	145	143	149	0	141	0	160
FREN	105	104	107	110	1	105	0	127
GDST	120	121	121	124	0	120	0	134
GDYR	11,800	11,540	12,060	11,932	1	11,800	0	0
GEMA	405	383	411	420	1	0	399	590
GEMS	2,500	2,480	2,485	2,561	0	0	2,480	0
GGRM	60,150	58,870	60,370	60,014	0	0	0	0
GIAA	710	700	724	723	1	718	0	0
GJTL	2,450	2,365	2,445	2,430	0	0	2,423	2650
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	375	374	378	384	0	0	374	420
GPRA	196	196	200	203	0	0	196	240
GREN	82	83	84	88	0	0	0	104
GSMF	105	101	105	106	0	0	101	117
GTBO	2,925	2,640	2,965	2,692	1	0	2,875	0
GWSA	235	233	236	248	0	235	0	290
GZCO	270	265	271	280	0	270	0	320
HADE	50	50	50	50	0	0	0	0
HDFA	295	293	296	298	0	0	0	0
HDTX	205	221	193	239	0	205	0	0
HERO	3,475	3,335	3,585	3,471	0	0	3,335	4600
HEXA	8,800	9,170	9,080	9,544	0	9,000	0	10000
HITS	225	253	242	259	0	230	0	0
HMSP	53,100	52,730	53,420	53,456	0	0	52,730	55750
HOME	105	105	105	105	0	0	0	0
HRUM	6,350	6,250	6,340	6,510	0	6,350	0	6900
IATA	59	61	63	67	0	62	0	77
ICBP	5,700	5,640	5,810	5,796	0	0	5,640	5900
ICON	540	540	540	540	0	0	0	0
IDKM	4,400	4,315	4,370	4,570	1	4,400	0	4700
IGAR	510	487	500	511	0	0	501	570
IHSG	3,919	3,908	3,919	3,989	0	0	3,908	4182.8999
IIKP	1,000	1,000	1,000	1,010	0	0	0	0
IKAI	144	144	143	147	1	144	0	0
IKBI	1,250	1,250	1,250	1,250	1	0	1,250	0
IMAS	17,750	16,370	17,620	16,942	0	0	17,400	18000
INAF	205	202	205	212	0	205	0	230
INAI	650	656	650	667	0	650	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	239	252	243	1	0	245	0
INCO	2,450	2,425	2,460	2,505	0	2,450	0	2925
INDF	4,800	4,710	4,815	4,817	0	0	4,777	4900
INDR	1,700	1,710	1,694	1,754	0	1,700	0	0
INDS	5,500	5,010	5,390	5,210	1	0	5,194	0
INDX	225	253	263	293	1	257	0	325
INDY	1,910	1,920	1,942	1,970	0	1,930	0	2125
INKP	1,070	1,042	1,060	1,084	0	0	1,068	1140
INPC	121	118	123	122	1	0	120	141
INPP	350	350	350	350	0	0	0	0
INRU	1,100	1,120	1,080	1,160	0	1,100	0	0
INTA	760	750	770	772	0	764	0	810
INTD	420	420	420	420	0	0	0	0
INTP	17,400	17,210	17,340	17,796	0	17,400	0	18750
INVS	5,650	5,660	5,710	5,766	0	5,650	0	5850
IPOL	120	118	121	122	0	0	118	130
ISAT	4,150	4,205	4,190	4,406	0	4,175	0	4925
ITMA	450	450	450	450	0	0	0	0
ITMG	34,350	34,390	34,660	35,514	0	34,626	0	38850
ITTG	91	91	91	91	0	0	0	0
JAWA	340	350	354	361	0	352	0	400
JECC	1,960	1,760	1,914	1,858	1	0	1,844	2225
JIHD	710	670	710	699	0	0	699	760
JKON	1,420	1,416	1,414	1,452	0	1,420	0	1490
JKSW	100	104	98	107	0	100	0	0
JPFA	4,175	4,165	4,220	4,340	0	0	4,165	4725
JPRS	410	415	416	431	0	415	0	510
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	4,975	5,010	5,120	5,186	0	5,071	0	5450
JSPT	750	750	750	750	0	0	0	0
JTPE	405	387	404	395	0	0	398	0
KAEF	530	516	530	553	0	0	0	610
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	134	136	136	147	0	138	0	169
KBLM	152	151	152	154	1	0	0	0
KBLV	590	570	580	576	1	0	590	640
KBRI	52	51	54	53	0	0	0	58
KDSI	395	384	395	408	1	0	384	0
KIAS	94	93	94	96	0	0	93	104
KICI	260	238	233	238	0	0	260	265
KIJA	210	208	209	222	0	210	0	245
KKGI	4,575	4,935	4,830	5,342	0	4,750	0	6350
KLBF	3,850	3,815	3,870	3,932	0	3,867	0	4025
KOIN	250	275	261	283	0	250	0	375
KONI	375	375	375	375	0	0	0	0
KPIG	620	596	612	601	0	0	607	680
KRAS	710	708	718	732	0	0	708	820
KREN	900	886	910	896	0	0	900	920
LAMI	430	412	428	402	1	0	430	435
LAPD	180	180	180	180	0	0	0	0
LCGP	100	103	105	109	0	104	0	121
LION	10,200	10,200	10,200	10,104	1	0	10,200	0
LMAS	50	50	50	50	1	0	0	0
LMPI	255	250	262	275	1	260	0	0
LMSH	8,000	8,000	8,000	8,000	1	0	0	0
LPCK	3,500	3,455	3,530	3,674	0	3,522	0	4275
LPGI	1,450	1,372	1,430	1,378	1	0	1,450	0
LPIN	2,925	2,920	2,925	2,984	1	2,925	0	0
LPKR	800	788	806	812	0	801	0	830
LPLI	255	248	257	269	1	255	0	320
LPPF	2,500	2,500	2,500	2,500	1	0	0	0
LPPS	132	135	140	146	0	136	0	180
LSIP	2,475	2,425	2,540	2,484	0	0	0	2700
LTLS	840	836	838	857	0	0	836	930
MAIN	1,240	1,262	1,274	1,342	0	1,266	0	1400
MAMI	50	50	50	50	0	50	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,800	6,800	6,920	7,048	0	6,891	0	7550
MASA	495	493	498	512	0	500	0	560
MAYA	2,225	2,240	2,210	2,252	0	2,225	0	0
MBAI	13,400	13,400	13,400	13,412	0	0	0	0
MBSS	1,120	1,150	1,148	1,272	0	1,140	0	1470
MBTO	430	421	430	434	0	0	429	470
MCOR	198	194	198	196	0	0	198	0
MDLN	460	455	468	474	0	465	0	520
MDRN	2,850	2,820	2,845	2,878	1	0	2,846	2975
MEDC	1,840	1,850	1,852	1,939	0	0	1,820	2175
MEGA	3,200	3,320	3,200	3,376	0	0	0	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	255	248	251	264	0	255	0	315
MFIN	690	682	686	708	0	690	0	800
MFMI	210	224	237	232	1	227	0	265
MICE	395	381	394	391	0	0	390	440
MIDI	430	423	428	430	0	0	428	450
MIRA	160	160	160	160	0	0	0	0
MITI	89	91	92	96	0	91	0	123
MKPI	3,000	3,000	3,000	2,988	1	0	0	0
MLBI	670,000	658,000	668,000	652,200	1	0	0	0
MLIA	375	371	380	395	0	0	371	0
MLPL	131	133	134	140	1	134	0	150
MNCN	1,930	1,938	1,988	2,007	0	0	0	2150
MPPA	950	914	950	936	0	0	944	960
MRAT	560	564	574	577	0	566	0	620
MREI	1,580	1,552	1,568	1,558	1	0	0	1730
MTDL	122	125	125	136	0	125	120	176
MTFN	305	301	299	297	1	0	0	0
MTLA	390	404	402	442	0	400	0	540
MTSM	520	520	520	520	0	0	0	0
MYOH	1,430	1,256	1,526	1,522	0	0	1,416	2475
MYOR	21,100	20,910	21,420	21,282	1	0	0	22100
MYRX	245	238	245	246	0	0	238	275
MYRXP	53	51	52	53	0	0	52	61
MYTX	300	295	298	310	1	300	0	325
NIKL	245	248	248	274	0	245	235	290
NIPS	4,000	3,790	4,030	3,732	1	0	3,850	4400
NISP	1,420	1,408	1,408	1,427	1	0	1,412	1490
OCAP	325	325	325	325	0	0	0	0
OKAS	210	212	213	231	0	210	0	255
OMRE	340	340	340	340	0	0	0	0
PADI	670	632	664	660	1	0	654	700
PAFI	250	250	250	250	0	0	0	0
PANR	197	195	196	203	1	197	0	245
PANS	1,740	1,726	1,750	1,772	0	1,740	0	1860
PBRX	470	459	474	475	1	0	469	520
PDES	145	145	145	145	0	145	0	0
PEGE	320	301	328	312	0	0	320	0
PGAS	3,800	3,710	3,755	3,875	0	0	0	4000
PGLI	197	197	197	197	0	0	0	0
PICO	290	290	318	294	1	0	0	0
PJAA	1,060	1,038	1,044	1,060	1	0	1,050	1260
PKPK	121	119	122	124	0	0	119	154
PLAS	1,370	1,364	1,376	1,367	1	0	1,370	1410
PLIN	1,450	1,434	1,442	1,439	0	0	1,450	1470
PNBN	960	906	960	925	1	0	0	0
PNIN	520	500	522	515	1	0	514	550
PNLF	132	135	134	143	0	134	0	151
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	305	303	310	317	0	309	0	370
POOL	600	600	600	600	0	0	0	0
PRAS	135	134	136	145	1	0	134	195
PSAB	3,400	3,415	3,435	3,527	0	3,400	0	3900
PSDN	230	230	230	230	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,300	16,230	16,360	16,822	0	16,400	0	18050
PTIS	950	926	962	977	1	0	926	1030
PTPP	650	620	646	652	0	0	642	740
PTRO	3,950	3,875	3,930	4,041	0	0	3,927	4475
PTSN	94	88	94	94	0	0	88	103
PTSP	2,075	2,060	2,120	2,064	0	2,075	0	0
PUDP	730	710	744	773	0	738	0	960
PWON	192	190	192	194	0	0	192	198
PWSI	61	61	61	61	0	0	0	0
PYFA	165	165	166	170	0	0	165	196
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	671	669	667	679	0	0	671	713
RAJA	650	654	660	694	0	0	640	740
RALS	990	984	1,004	1,020	1	999	0	1060
RBMS	93	94	95	102	0	94	0	110
RDTX	2,525	2,225	2,525	2,085	1	0	2,525	0
RELI	465	493	479	499	0	465	0	0
RICY	215	211	244	223	1	0	0	0
RIGS	495	490	491	517	0	0	490	610
RIMO	60	60	62	66	0	62	0	73
RINA	64	64	64	64	0	0	0	0
RMBA	640	658	650	694	0	0	640	810
RODA	365	368	369	389	1	365	0	420
ROTI	3,875	3,855	3,905	3,944	1	0	3,855	4125
RUIS	255	268	273	288	0	265	0	325
SAFE	195	200	204	204	1	195	0	0
SAIP	240	252	245	263	0	245	0	300
SCBD	960	902	996	886	1	0	0	0
SCCO	4,675	4,305	4,860	3,942	1	0	0	0
SCMA	8,900	8,820	8,810	9,076	1	8,900	0	9500
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	298	301	299	0	0	0	305
SDPC	91	89	93	92	1	0	0	110
SDRA	400	390	404	405	0	0	399	415
SGRO	2,825	2,650	2,775	2,871	0	0	2,786	3250
SHID	500	500	500	500	1	500	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,200	1,198	1,202	1,250	0	1,200	0	1340
SIPD	53	52	53	54	0	0	52	58
SKLT	140	140	141	140	1	0	0	0
SKYB	495	495	495	495	0	0	0	0
SMAR	6,700	6,490	6,680	6,542	0	0	0	0
SMCB	2,500	2,520	2,550	2,616	0	2,550	0	2800
SMDM	197	205	197	220	0	200	0	235
SMDR	3,750	3,770	3,735	3,879	0	3,750	0	4200
SMGR	10,850	10,770	10,980	11,186	0	10,999	0	12050
SMMA	4,100	4,030	4,110	4,037	1	0	4,050	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,540	1,546	1,566	1,612	0	1,560	0	1800
SMRU	355	372	364	409	0	360	0	510
SMSM	2,025	1,910	2,026	1,925	1	0	1,990	0
SOBI	1,430	1,486	1,458	1,509	0	1,430	0	1700
SONA	2,800	2,800	2,800	2,800	0	0	0	0
SPMA	260	248	263	259	0	0	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	135,000	1	0	0	0
SQMI	1,410	1,382	1,484	1,536	0	0	0	1700
SRAJ	495	460	492	468	1	0	485	520
SRSN	54	53	56	56	0	0	53	61
SSIA	1,000	1,000	1,022	1,047	0	1,016	0	1150
SSTM	190	190	190	188	1	0	190	0
STAR	50	50	50	50	0	50	0	51
STTP	790	700	770	756	1	0	747	840
SUGI	101	101	101	101	0	0	0	0
SULI	122	114	121	120	0	0	119	0
SUPR	4,950	4,950	4,950	4,950	0	0	0	0
TBIG	3,125	3,045	3,145	3,134	0	0	3,121	0
TBLA	540	542	554	562	0	550	0	600
TBMS	8,650	9,510	8,220	10,284	0	8,650	0	0
TCID	9,000	9,000	9,000	8,840	1	0	9,000	0
TELE	380	377	379	383	0	0	0	395
TFCO	650	650	650	650	1	650	0	800
TGKA	1,400	1,400	1,400	1,440	1	1,400	0	0
TIFA	240	237	240	252	0	0	237	310
TINS	1,460	1,442	1,460	1,496	0	0	1,442	1790
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	82	79	82	84	0	0	79	89
TKGA	250	250	250	250	0	0	0	0
TKIM	2,925	2,820	2,905	2,947	0	0	2,923	3175
TLKM	7,600	7,320	7,540	7,788	0	0	7,549	8400
TMAS	335	336	346	359	0	345	0	430
TMPI	153	150	153	153	0	0	153	154
TMPO	154	154	158	160	1	156	0	179
TOTL	560	562	572	590	1	570	0	610
TOTO	54,000	53,210	54,000	53,640	1	0	53,761	55000
TOWR	15,000	14,900	15,100	14,700	0	0	15,000	0
TPIA	1,960	1,976	1,979	2,047	0	0	1,950	2175
TRAM	840	840	848	886	0	850	0	940
TRIL	107	106	109	114	0	109	0	124
TRIM	132	127	132	132	1	0	130	140
TRIO	810	804	804	803	0	0	810	0
TRST	325	325	334	341	0	0	0	385
TRUB	50	50	50	50	0	0	0	0
TRUS	510	510	510	512	0	0	0	0
TSPC	2,875	2,795	2,860	2,917	1	0	2,864	3125
TURI	810	810	818	822	1	815	0	860
ULTJ	1,190	1,170	1,182	1,207	1	0	1,189	1470
UNIC	1,900	1,900	1,900	1,912	1	1,900	0	0
UNIT	335	335	335	335	0	0	0	0
UNSP	250	254	253	268	0	250	0	295
UNTR	24,250	24,150	24,200	26,172	0	0	24,150	28300
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,100	20,940	21,190	21,288	1	0	21,087	22450
VIVA	700	718	732	774	1	730	0	810
VOKS	1,130	1,140	1,118	1,173	0	0	1,130	0
VRNA	125	126	125	127	0	125	0	0
WAPO	83	81	82	84	0	0	82	111
WEHA	170	169	171	170	0	0	0	0
WICO	65	65	68	68	0	0	0	72
WIKA	990	978	1,000	1,027	0	1,000	0	1100
WINS	430	428	427	448	0	430	0	465
WOMF	230	215	226	225	0	0	224	240
YPAS	660	646	658	658	0	0	656	680
YULE	150	168	156	176	1	150	0	200
ZBRA	190	169	192	176	1	0	189	205