LIST SLL/T/H 20120529

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,600	18,360	19,710	19,308	0	0	19,208	21650
ABBA	104	108	108	116	0	104	0	0
ABDA	1,170	1,160	1,176	1,214	1	1,170	0	1,350.00
ABMM	3,575	3,550	3,605	3,613	0	3,588	0	3700
ACES	5,500	5,140	5,380	5,358	1	0	5,347	6,100.00
ADES	1,250	1,228	1,250	1,278	1	0	1,249	1,630.00
ADHI	1,050	1,036	1,054	1,071	1	0	1,036	1,140.00
ADMF	12,200	12,130	12,170	12,400	0	0	12,130	13300
ADMG	450	439	460	454	0	0	439	510
ADRO	1,610	1,620	1,622	1,682	0	1,620	0	1,790.00
AGRO	139	135	145	152	0	143	0	157.00
AHAP	205	205	205	205	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	590	586	596	615	0	590	0	660.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	910	916	904	928	1	910	0	0.00
AKRA	3,525	3,485	3,550	3,667	0	3,525	0	4050
AKSI	88	84	91	81	1	0	88	0.00
ALDO	365	358	369	365	0	0	0	405.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	830	848	840	882	0	830	0	0.00
AMAG	162	164	165	168	0	165	0	180
AMFG	5,800	5,810	5,840	5,894	0	5,835	0	6,200.00
AMRT	5,050	5,020	5,050	5,050	0	0	5,020	0.00
ANTM	1,370	1,396	1,388	1,488	0	1,390	0	1,710.00
APIC	173	168	171	183	0	0	168	215.00
APLI	99	98	99	103	0	0	98	113
APLN	340	343	345	355	0	345	0	390.00
APOL	65	62	66	71	0	0	62	80.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,434	1,434	1,414	1	0	1,450	0.00
ARNA	700	674	698	707	1	0	693	800
ARTA	485	522	503	535	0	485	0	0
ARTI	305	304	307	324	0	305	0	360
ASBI	470	460	491	520	1	0	460	730
ASDM	900	774	942	753	1	0	900	0
ASGR	1,200	1,208	1,226	1,281	0	0	1,150	1480
ASIA	50	50	51	52	0	50	0	55
ASII	66,000	66,310	66,800	68,186	0	66,700	0	72050
ASJT	420	420	420	420	0	0	0	0
ASRI	540	556	572	578	0	557	0	600
ASRM	2,100	2,500	2,360	2,584	0	2,200	0	0
ATPK	220	222	223	240	0	226	0	285
AUTO	3,250	3,255	3,300	3,335	0	0	0	3625
BABP	180	174	180	171	1	0	180	0
BACA	135	133	140	140	1	0	133	162
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	300	301	307	320	0	300	0	330
BAPA	340	311	346	344	0	0	0	0
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	295	294	300	310	1	0	294	355
BBCA	7,250	7,240	7,340	7,562	0	0	7,240	8050
BBKP	640	632	638	669	0	0	632	730
BBLD	640	618	640	641	0	0	636	0
BBNI	3,625	3,685	3,720	3,809	0	3,650	0	4025
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,800	5,790	5,880	6,010	0	0	5,790	6600
BBTN	1,250	1,238	1,250	1,267	0	0	1,238	1380
BCAP	1,180	1,148	1,182	1,166	0	0	1,172	1270
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,300	5,360	5,420	5,740	0	5,400	0	5950
BEKS	160	159	161	172	0	162	0	184
BEST	445	443	451	464	0	450	0	510
BFIN	4,400	4,470	4,450	4,544	0	0	0	5000
BHIT	440	431	447	447	0	0	431	480
BIMA	900	900	900	900	0	0	0	0
BIPI	195	194	196	197	1	195	0	205
BIPP	58	57	58	59	0	0	57	70
BISI	760	760	768	794	0	0	0	860
BJBR	960	950	968	981	0	966	0	1020
BKDP	106	106	105	111	1	106	0	0
BKSL	265	266	271	285	0	270	0	320
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,050	6,880	7,120	7,140	0	0	7,036	7350
BMSR	185	185	185	185	0	0	0	0
BMTR	1,570	1,574	1,582	1,672	0	1,580	1,540	1790
BNBA	174	169	175	177	1	0	169	220
BNBR	50	50	50	50	0	0	0	0
BNGA	1,160	1,164	1,170	1,207	0	1,170	0	1310
BNII	455	445	457	469	1	0	445	490
BNLI	1,410	1,446	1,448	1,489	0	1,446	0	1540
BORN	690	690	706	732	0	700	0	810
BPFI	335	335	335	335	1	0	0	0
BRAM	2,050	2,190	2,105	2,247	1	2,050	0	2400
BRAU	415	418	425	439	0	423	0	490
BRMS	560	550	564	576	1	560	0	0
BRNA	2,450	2,390	2,470	2,523	1	0	2,448	2925
BRPT	620	626	622	649	0	620	0	710
BSDE	1,260	1,240	1,284	1,319	0	0	1,240	1450
BSIM	265	258	266	266	0	0	263	275
BSWD	2,450	2,450	2,450	2,452	1	0	2,436	0
BTEK	1,090	1,062	1,094	1,072	0	0	1,083	1110
BTEL	240	227	240	238	0	0	239	245
BTON	840	856	916	903	1	872	0	1100
BTPN	3,725	3,625	3,700	3,748	0	0	0	3800
BUDI	205	204	214	213	0	0	204	235
BULL	74	74	76	77	0	75	0	92
BUMI	1,730	1,728	1,798	1,798	0	1,750	0	1990
BUVA	455	432	463	433	1	0	445	0
BVIC	124	123	124	128	0	0	123	145
BWPT	1,240	1,222	1,242	1,301	0	0	1,222	1480
BYAN	12,500	12,360	12,500	13,782	0	0	12,360	15900
CASS	830	830	844	862	0	841	0	920
CEKA	2,125	2,160	2,220	2,349	0	2,209	0	2850
CENT	102	92	130	98	1	0	0	0
CFIN	425	435	435	453	0	430	0	480
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,710	1,680	1,722	1,733	1	0	1,680	1860
CMNP	2,225	2,175	2,225	2,246	0	0	2,221	2375
CMPP	650	650	650	650	0	0	0	0
CNKO	160	158	161	164	1	160	0	183
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,550	7,430	7,610	7,322	0	0	7,550	0
COWL	245	246	247	263	0	245	0	290
CPDW	229	229	229	229	0	0	0	0
CPIN	2,725	2,635	2,725	2,719	0	0	2,705	2800
CPRO	53	53	53	53	0	0	0	0
CSAP	245	247	252	259	0	250	0	300
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	700	684	716	713	0	0	0	760
CTRP	710	692	708	722	0	0	706	770
CTRS	1,920	1,922	1,934	2,039	0	1,948	0	2300
CTTH	62	64	62	67	0	62	0	70
DART	480	481	484	506	0	486	0	580
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	63	63	64	66	0	64	0	75
DGIK	88	88	89	92	1	0	0	105
DILD	345	347	355	363	0	350	0	395
DKFT	1,590	1,606	1,602	1,680	0	1,617	0	1840
DLTA	190,000	190,000	190,000	187,600	1	0	190,000	0
DNET	240	240	239	273	0	0	0	0
DOID	445	434	459	452	0	0	0	510
DPNS	670	670	670	672	0	670	0	0
DSFI	55	53	55	55	0	0	54	64
DSSA	13,000	13,820	13,020	13,688	1	13,000	0	0
DUTI	2,475	2,475	2,475	2,435	1	0	0	0
DVLA	1,340	1,310	1,334	1,351	1	0	1,310	1430
EKAD	340	332	350	345	0	0	332	440
ELSA	210	197	208	204	1	0	204	0
ELTY	103	102	103	105	0	103	0	112
EMDE	157	152	153	161	0	0	156	182
EMTK	4,150	4,110	4,050	4,258	0	4,150	0	4350
ENRG	158	159	160	169	0	161	0	189
EPMT	1,340	1,324	1,348	1,354	1	0	1,331	1470
ERAA	1,560	1,554	1,574	1,605	0	1,560	0	1730
ERTX	475	440	475	458	0	0	475	600
ESSA	1,760	1,776	1,792	1,891	0	0	1,650	2100
ESTI	161	161	161	161	0	0	0	0
ETWA	415	409	414	428	0	0	409	480
EXCL	6,050	5,710	6,120	5,818	1	0	0	0
FAST	13,000	13,000	13,000	13,048	0	13,000	0	14000
FASW	2,775	2,785	2,770	2,826	0	2,775	0	3000
FISH	2,000	1,980	2,020	1,963	1	0	2,000	0
FMII	190	188	190	190	0	0	188	0
FORU	165	165	167	171	1	166	0	197
FPNI	147	146	146	150	0	0	146	160
FREN	105	104	108	110	0	106	0	127
GDST	120	122	121	125	0	122	0	134
GDYR	11,800	11,380	12,300	11,836	1	0	0	0
GEMA	380	386	398	432	1	395	0	590
GEMS	2,500	2,495	2,495	2,579	0	0	2,495	2900
GGRM	59,800	58,750	60,530	59,778	0	0	0	0
GIAA	720	698	732	721	1	0	698	0
GJTL	2,450	2,360	2,430	2,435	0	0	2,409	2650
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	380	375	382	386	0	0	375	420
GPRA	200	197	200	205	0	0	197	240
GREN	84	84	86	89	0	0	84	104
GSMF	105	103	103	107	0	0	103	0
GTBO	2,950	2,560	2,850	2,632	1	0	2,650	0
GWSA	235	235	240	251	0	240	0	295
GZCO	270	268	275	280	0	273	0	320
HADE	50	50	50	50	0	0	0	0
HDFA	290	294	298	298	0	0	0	300
HDTX	205	220	209	241	0	205	0	0
HERO	3,475	3,335	3,615	3,489	0	0	3,335	4600
HEXA	9,000	9,300	9,340	9,594	0	9,200	0	10150
HITS	260	260	260	260	1	0	260	0
HMSP	53,100	52,720	52,980	53,738	0	0	52,720	55750
HOME	105	105	105	105	0	0	0	0
HRUM	6,350	6,310	6,340	6,542	0	6,386	0	6950
IATA	61	62	63	68	0	62	0	77
ICBP	5,700	5,640	5,790	5,802	0	5,701	0	5900
ICON	540	540	540	540	0	0	0	0
IDKM	4,350	4,355	4,435	4,571	1	4,411	0	0
IGAR	485	491	490	516	0	490	0	570
IHSG	3,919	3,918	3,938	4,004	0	3,928	0	4216.4102
IIKP	1,000	998	1,000	1,016	0	0	998	0
IKAI	144	144	144	147	1	144	0	157
IKBI	1,250	1,250	1,250	1,250	1	0	1,250	0
IMAS	17,450	16,130	17,250	16,852	0	0	16,865	18050
INAF	205	203	208	212	0	205	0	230
INAI	650	660	654	669	0	650	0	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	238	248	244	1	0	241	0
INCO	2,450	2,425	2,480	2,519	0	0	2,425	2975
INDF	4,775	4,700	4,810	4,827	0	0	4,765	4900
INDR	1,700	1,734	1,676	1,768	0	1,700	0	0
INDS	5,050	4,960	5,100	5,167	0	0	0	5550
INDX	265	266	270	294	1	270	0	325
INDY	1,930	1,926	1,952	1,982	0	1,943	0	2125
INKP	1,060	1,048	1,054	1,090	0	1,060	0	1140
INPC	120	118	121	122	1	0	118	141
INPP	350	350	350	350	0	0	0	0
INRU	1,100	1,140	1,080	1,176	0	1,100	0	0
INTA	770	748	772	769	0	0	0	810
INTD	420	420	420	420	0	0	0	0
INTP	17,350	17,250	17,700	17,776	0	17,350	0	18750
INVS	5,600	5,680	5,800	5,768	0	0	0	5850
IPOL	121	119	121	122	0	0	121	130
ISAT	4,175	4,240	4,315	4,427	0	4,200	0	4925
ITMA	450	450	450	450	0	0	0	0
ITMG	34,100	34,580	35,120	35,694	0	34,600	0	38850
ITTG	91	91	91	91	0	0	0	0
JAWA	355	352	353	363	0	355	0	405
JECC	1,800	1,708	1,868	1,828	1	0	1,786	2225
JIHD	690	670	702	704	0	0	670	760
JKON	1,420	1,428	1,424	1,457	0	1,420	0	1490
JKSW	100	106	100	108	0	100	0	114
JPFA	4,200	4,180	4,250	4,393	0	0	4,180	4725
JPRS	415	419	423	435	0	0	0	510
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,100	5,020	5,150	5,216	0	0	5,020	5500
JSPT	750	750	750	750	0	0	0	0
JTPE	395	385	395	395	0	0	394	405
KAEF	520	520	538	553	0	528	0	610
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	136	138	136	148	0	136	0	169
KBLM	152	151	148	155	1	0	0	170
KBLV	570	564	572	575	1	570	0	0
KBRI	51	51	52	53	0	0	0	59
KDSI	395	384	393	412	1	0	384	470
KIAS	93	93	94	97	0	94	0	104
KICI	210	237	214	237	0	210	0	0
KIJA	210	211	214	224	0	210	0	245
KKGI	4,750	5,080	5,060	5,462	0	5,000	0	6350
KLBF	3,850	3,825	3,895	3,937	0	3,850	0	4025
KOIN	280	282	279	287	1	280	0	0
KONI	375	375	375	375	0	0	0	0
KPIG	600	600	600	602	0	0	0	0
KRAS	720	714	718	738	0	0	714	830
KREN	910	880	908	894	1	0	899	920
LAMI	420	406	416	397	1	0	420	435
LAPD	180	180	180	180	0	0	0	0
LCGP	103	103	109	110	0	106	0	121
LION	10,200	10,100	10,200	10,048	1	0	10,200	0
LMAS	50	50	50	50	1	0	0	0
LMPI	265	250	274	273	1	0	0	295
LMSH	8,000	8,000	8,000	8,000	1	0	0	0
LPCK	3,475	3,500	3,540	3,706	1	3,525	0	4275
LPGI	1,450	1,362	1,370	1,382	1	0	1,430	1650
LPIN	2,925	2,920	2,920	2,996	1	2,925	0	0
LPKR	800	786	804	812	0	801	0	830
LPLI	260	252	260	270	1	260	0	320
LPPF	2,500	2,500	2,500	2,500	1	0	0	0
LPPS	134	137	142	146	0	138	0	180
LSIP	2,475	2,415	2,565	2,476	0	0	2,415	2700
LTLS	840	840	842	861	0	840	0	930
MAIN	1,230	1,276	1,302	1,353	1	1,279	0	1400
MAMI	50	50	50	50	0	50	0	52
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,950	6,850	6,950	7,056	0	0	0	7550
MASA	500	495	498	516	0	500	0	560
MAYA	2,225	2,240	2,210	2,252	0	2,225	0	0
MBAI	13,400	13,400	13,400	13,440	0	0	0	0
MBSS	1,130	1,178	1,202	1,287	0	1,180	0	1510
MBTO	425	421	433	434	0	0	421	470
MCOR	198	192	194	198	0	0	194	220
MDLN	465	457	471	475	0	467	0	520
MDRN	2,850	2,825	2,835	2,885	1	0	0	2975
MEDC	1,860	1,868	1,874	1,966	0	0	1,830	2225
MEGA	3,200	3,360	3,280	3,392	0	0	0	3600
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	250	251	250	266	0	250	0	315
MFIN	680	690	684	715	0	690	0	800
MFMI	250	226	237	232	1	0	250	275
MICE	390	380	388	394	0	0	388	445
MIDI	425	422	427	431	0	0	422	450
MIRA	160	160	160	160	0	0	0	0
MITI	90	92	93	97	0	0	0	123
MKPI	3,000	3,000	3,000	2,976	1	0	0	0
MLBI	660,000	654,000	660,000	650,000	1	0	0	0
MLIA	375	373	386	399	0	0	373	445
MLPL	134	134	136	139	1	135	0	152
MNCN	1,990	1,950	1,985	2,019	0	0	1,988	2175
MPPA	950	908	944	932	0	0	940	960
MRAT	570	568	578	576	0	0	0	620
MREI	1,600	1,516	1,666	1,502	1	0	0	0
MTDL	125	126	125	139	0	127	0	176
MTFN	285	297	302	294	0	285	0	0
MTLA	390	413	417	450	0	410	0	540
MTSM	520	520	520	520	0	0	0	0
MYOH	1,480	1,268	1,418	1,567	0	0	1,409	2600
MYOR	21,200	20,850	21,320	21,264	1	0	20,850	22100
MYRX	245	237	245	247	0	0	237	275
MYRXP	51	52	52	53	0	52	0	61
MYTX	295	296	300	312	1	295	0	325
NIKL	245	254	255	279	0	256	0	290
NIPS	3,875	3,735	3,940	3,680	1	0	3,875	0
NISP	1,400	1,408	1,406	1,433	1	1,400	0	1490
OCAP	325	325	325	325	0	0	0	0
OKAS	220	217	223	232	0	0	0	255
OMRE	340	340	340	340	0	0	0	0
PADI	660	626	638	653	1	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	195	196	192	205	1	195	0	245
PANS	1,750	1,722	1,776	1,772	0	0	1,722	1890
PBRX	475	460	470	480	1	0	469	520
PDES	145	145	145	145	0	145	0	0
PEGE	320	298	330	309	0	0	315	0
PGAS	3,725	3,695	3,795	3,888	1	3,750	0	4000
PGLI	197	197	197	197	0	0	0	0
PICO	290	291	295	293	0	0	290	330
PJAA	1,030	1,040	1,028	1,068	1	1,030	0	0
PKPK	120	120	122	126	0	0	120	156
PLAS	1,370	1,364	1,362	1,370	0	0	1,370	1410
PLIN	1,430	1,434	1,426	1,443	0	0	0	0
PNBN	940	898	938	908	1	0	0	0
PNIN	520	498	518	513	1	0	511	550
PNLF	133	137	137	144	0	136	0	153
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	310	305	313	319	0	0	305	370
POOL	600	600	600	600	0	0	0	0
PRAS	136	133	138	149	1	0	133	195
PSAB	3,400	3,445	3,475	3,538	0	3,478	0	3900
PSDN	230	230	230	230	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,300	16,280	16,590	16,802	0	16,350	0	18100
PTIS	980	922	974	981	1	0	968	1050
PTPP	630	624	638	657	0	0	624	740
PTRO	3,875	3,875	3,980	4,065	0	3,915	0	4575
PTSN	94	87	96	94	0	0	87	103
PTSP	2,075	2,045	2,165	2,051	1	0	2,045	2175
PUDP	700	720	752	773	0	740	0	960
PWON	191	191	191	195	0	191	0	198
PWSI	61	61	61	61	0	0	0	0
PYFA	168	166	167	172	0	0	166	196
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	665	671	667	682	0	665	0	713
RAJA	660	660	666	698	0	660	0	750
RALS	1,000	980	1,004	1,025	1	1,003	0	1060
RBMS	91	95	95	103	0	94	0	110
RDTX	2,525	2,125	2,325	2,045	1	0	2,525	0
RELI	500	500	500	500	0	0	0	0
RICY	225	211	245	220	1	0	0	0
RIGS	500	491	496	524	0	500	0	610
RIMO	60	62	63	67	0	63	0	73
RINA	64	64	64	64	0	0	0	0
RMBA	650	668	664	703	0	0	620	820
RODA	375	369	379	392	1	377	0	420
ROTI	3,875	3,860	3,935	3,952	1	0	3,860	4125
RUIS	280	270	284	289	1	0	0	325
SAFE	195	201	215	202	1	0	0	220
SAIP	250	255	253	267	0	250	0	300
SCBD	960	880	990	870	1	0	0	0
SCCO	4,675	4,120	4,675	3,747	1	0	0	0
SCMA	8,900	8,790	8,980	9,038	1	8,900	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	298	301	299	1	0	300	305
SDPC	91	89	93	92	1	0	91	110
SDRA	400	389	398	406	0	0	0	415
SGRO	2,775	2,670	2,700	2,931	0	0	2,767	3250
SHID	500	500	500	501	1	500	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,200	1,210	1,218	1,258	0	1,210	0	1340
SIPD	53	52	53	54	0	0	52	58
SKLT	140	140	140	140	0	0	0	0
SKYB	495	495	495	495	0	0	0	0
SMAR	6,600	6,490	6,690	6,458	0	0	0	0
SMCB	2,550	2,535	2,585	2,621	0	2,575	0	2800
SMDM	200	207	205	221	1	205	0	235
SMDR	3,725	3,775	3,810	3,902	0	3,775	0	4200
SMGR	11,000	10,800	11,160	11,142	0	11,000	0	12050
SMMA	4,050	4,030	4,035	4,034	1	0	4,036	4075
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,570	1,556	1,586	1,619	0	1,574	0	1800
SMRU	365	383	380	421	0	0	360	510
SMSM	1,990	1,880	1,976	1,911	1	0	1,937	2025
SOBI	1,500	1,500	1,500	1,528	0	1,500	0	0
SONA	2,800	2,800	2,800	2,800	1	0	0	0
SPMA	260	247	262	259	0	0	260	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	135,000	1	0	0	0
SQMI	1,400	1,424	1,432	1,518	0	1,427	0	1700
SRAJ	485	455	476	466	1	0	471	520
SRSN	55	54	55	57	0	0	54	61
SSIA	1,010	1,008	1,038	1,047	0	1,020	0	1160
SSTM	190	190	190	186	1	0	190	0
STAR	50	50	50	50	0	50	0	51
STTP	730	684	714	755	1	0	0	840
SUGI	101	101	101	101	0	0	0	0
SULI	118	114	119	120	0	0	0	122
SUPR	4,950	4,950	4,950	4,950	0	0	0	0
TBIG	3,150	3,040	3,150	3,126	0	0	3,119	0
TBLA	560	546	558	564	0	0	557	600
TBMS	8,650	9,940	8,650	10,542	0	8,650	0	0
TCID	9,000	8,920	9,080	8,760	1	0	9,000	0
TELE	375	377	380	383	0	377	0	400
TFCO	650	650	650	650	1	650	0	800
TGKA	1,400	1,420	1,380	1,460	1	1,400	0	0
TIFA	245	236	243	257	0	0	236	310
TINS	1,450	1,450	1,462	1,512	0	0	0	1790
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	80	79	83	85	0	0	79	89
TKGA	250	250	250	250	0	0	0	0
TKIM	2,950	2,860	2,880	2,951	0	0	0	3175
TLKM	7,400	7,390	7,410	7,880	0	0	7,390	8400
TMAS	350	342	351	362	0	0	342	430
TMPI	153	149	153	152	0	0	152	154
TMPO	155	154	158	161	1	0	154	179
TOTL	570	568	576	592	1	575	0	610
TOTO	54,000	54,000	54,000	53,200	1	0	0	55000
TOWR	15,000	14,800	15,100	14,620	1	0	15,000	0
TPIA	1,910	1,991	2,023	2,057	0	0	1,900	2175
TRAM	850	848	856	894	0	850	0	940
TRIL	109	108	110	115	0	110	0	125
TRIM	131	126	131	132	1	0	129	140
TRIO	810	804	798	802	0	0	0	0
TRST	330	328	332	345	0	0	328	390
TRUB	50	50	50	50	0	0	0	0
TRUS	510	510	510	515	0	0	0	0
TSPC	2,850	2,805	2,850	2,942	1	0	2,805	3125
TURI	820	804	816	819	1	0	817	860
ULTJ	1,180	1,176	1,170	1,221	1	0	1,176	1470
UNIC	1,900	1,900	1,900	1,920	1	1,900	0	0
UNIT	335	335	335	335	0	0	0	0
UNSP	250	257	262	271	0	260	0	295
UNTR	24,050	24,750	24,340	26,558	0	24,500	0	29000
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,000	20,850	21,240	21,354	1	0	20,850	22450
VIVA	740	730	742	774	1	740	0	810
VOKS	1,130	1,150	1,124	1,184	0	1,130	0	1360
VRNA	125	127	126	127	0	125	0	132
WAPO	80	80	83	85	0	81	0	111
WEHA	170	169	172	170	0	0	0	0
WICO	65	65	67	68	0	66	0	72
WIKA	1000	986	1,002	1,032	0	1,009	0	1100
WINS	420	431	435	450	0	425	0	465
WOMF	220	217	218	227	0	220	0	240
YPAS	660	644	656	657	0	0	654	680
YULE	170	174	168	179	1	170	0	0
ZBRA	190	163	178	174	1	0	174	205