Halaman

Senin, 28 Mei 2012

LIST TP/S-R 20120528

CodeLast    S3 S2 S1 R1 R2 R3
AALI 19,000TP UP MAX NORMAL 20,700range17,475-18,000 -18,900 -19,800 -19,805 -20,700
ADHI 1,050TP UP MAX NORMAL 1,313range912-1,010 -1,026 -1,111 -1,140 -1,212
ADMG 450TP UP MAX NORMAL 546range295-413 -420 -462 -472 -504
ADRO 1,620TP DOWN MAX NORMAL 1,204range1,430-1,548 -1,573 -1,716 -1,720 -1,859
AISA 590TP DOWN MAX NORMAL 448range512-540 -576 -594 -640 -648
AKRA 3,475TP UP MAX NORMAL 4,388range2,175-3,045 -3,375 -3,480 -3,713 -3,915
ALDO 360TP DOWN MAX NORMAL 270range308-330 -347 -363 -385 -396
AMAG 165TP UP MAX NORMAL 205range144-158 -162 -174 -180 -190
ANTM 1,390TP DOWN MAX NORMAL 1,253range895-1,253 -1,380 -1,432 -1,518 -1,611
APLN 340TP DOWN MAX NORMAL 273range273-312 -335 -351 -369 -390
ARNA 690TP UP MAX NORMAL 832range400-560 -640 -704 -720 -768
ARTI 310TP UP MAX NORMAL 377range200-280 -290 -319 -320 -348
ASGR 1,200TP DOWN MAX NORMAL 1,148range1,040-1,144 -1,148 -1,248 -1,312 -1,352
ASII 65,850TP DOWN MAX NORMAL 58,608range62,055-63,030 -65,503 -65,895 -68,950 -71,625
ASRI 550TP DOWN MAX NORMAL 413range472-512 -531 -558 -590 -605
BBCA 7,250TP UP MAX NORMAL 8,280range6,075-6,885 -7,200 -7,290 -7,560 -7,695
BBKP 640TP UP MAX NORMAL 806range553-620 -632 -682 -711 -744
BBNI 3,650TP DOWN MAX NORMAL 2,695range3,080-3,325 -3,465 -3,658 -3,850 -3,990
BBRI 5,800TP UP MAX NORMAL 6,498range4,950-5,610 -5,650 -5,933 -5,940 -6,215
BBTN 1,240TP DOWN MAX NORMAL 903range1,032-1,161 -1,220 -1,290 -1,342 -1,464
BDMN 5,200TP DOWN MAX NORMAL 5,143range4,538-5,100 -5,143 -5,355 -5,445 -5,610
BEKS 162TP UP MAX NORMAL 195range136-150 -155 -165 -175 -180
BEST 440TP DOWN MAX NORMAL 329range333-376 -423 -470 -0 -0
BHIT 445TP UP MAX NORMAL 527range347-396 -405 -446 -486 -495
BIPI 195TP UP MAX NORMAL 241range172-185 -194 -204 -215 -222
BISI 760TP DOWN MAX NORMAL 630range450-630 -720 -810 -900 -0
BJBR 960TP DOWN MAX NORMAL 693range860-891 -946 -990 -1,032 -1,118
BKSL 260TP DOWN MAX NORMAL 203range232-235 -259 -261 -282 -290
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 6,900TP UP MAX NORMAL 7,763range6,333-6,705 -6,750 -7,078 -7,088 -7,425
BMTR 1,540TP DOWN MAX NORMAL 1,253range1,404-1,432 -1,521 -1,611 -1,755 -1,790
BNBR 50TP UP MAX NORMAL 65range38-43 -49 -54 -55 -60
BNGA 1,170TP DOWN MAX NORMAL 882range1,008-1,110 -1,134 -1,221 -1,260 -1,332
BORN 700TP UP MAX NORMAL 884range450-630 -680 -720 -748 -810
BRAU 425TP UP MAX NORMAL 533range122-305 -410 -427 -451 -488
BRMS 570TP UP MAX NORMAL 676range448-512 -520 -572 -576 -624
BRPT 630TP UP MAX NORMAL 806range511-584 -620 -657 -682 -730
BSDE 1,230TP UP MAX NORMAL 1,573range1,043-1,192 -1,210 -1,331 -1,341 -1,452
BTEL 240TP UP MAX NORMAL 260range204-220 -230 -255 -260 -300
BUMI 1,770TP UP MAX NORMAL 2,119range1,523-1,630 -1,740 -1,793 -1,956 -1,958
BVIC 123TP DOWN MAX NORMAL 91range104-114 -117 -125 -130 -137
BWPT 1,230TP DOWN MAX NORMAL 1,190range1,090-1,190 -1,199 -1,308 -1,360 -1,417
CASS 840TP DOWN MAX NORMAL 644range750-825 -828 -900 -920 -975
CFIN 425TP DOWN MAX NORMAL 329range376-415 -423 -457 -470 -498
CLPI 1,710TP UP MAX NORMAL 2,158range1,344-1,536 -1,660 -1,728 -1,826 -1,920
CMNP 2,200TP UP MAX NORMAL 2,763range1,940-2,125 -2,183 -2,338 -2,425 -2,550
CNKO 160TP UP MAX NORMAL 195range128-146 -150 -165 -165 -180
COWL 250TP DOWN MAX NORMAL 196range224-225 -248 -252 -270 -280
CPIN 2,675TP UP MAX NORMAL 3,348range2,240-2,520 -2,575 -2,800 -2,833 -3,090
CSAP 255TP UP MAX NORMAL 306range163-228 -235 -259 -260 -282
CTRA 690TP DOWN MAX NORMAL 518range592-630 -666 -693 -740 -756
CTRP 700TP DOWN MAX NORMAL 532range616-672 -684 -728 -760 -840
CTRS 1,900TP DOWN MAX NORMAL 1,610range1,710-1,840 -1,881 -2,052 -2,070 -2,223
DEWA 64TP UP MAX NORMAL 81range42-59 -62 -67 -68 -74
DGIK 89TP UP MAX NORMAL 113range74-84 -87 -95 -96 -104
DILD 345TP DOWN MAX NORMAL 263range300-320 -338 -352 -375 -384
DKFT 1,610TP DOWN MAX NORMAL 1,204range1,376-1,500 -1,548 -1,650 -1,720 -1,800
DOID 445TP UP MAX NORMAL 462range391-392 -426 -448 -462 -504
EKAD 340TP UP MAX NORMAL 410range104-260 -315 -347 -364 -378
ELSA 198TP UP MAX NORMAL 252range164-185 -194 -205 -213 -233
ELTY 103TP DOWN MAX NORMAL 75range86-96 -100 -107 -110 -120
EMDE 152TP DOWN MAX NORMAL 130range138-148 -152 -166 -167 -179
ENRG 157TP DOWN MAX NORMAL 122range139-145 -157 -160 -174 -189
ERAA 1,560TP UP MAX NORMAL 1,989range1,384-1,530 -1,557 -1,683 -1,730 -1,836
ESSA 1,770TP DOWN MAX NORMAL 1,663range1,520-1,663 -1,672 -1,824 -1,900 -1,976
EXCL 5,750TP UP MAX NORMAL 6,095range5,300-5,558 -5,565 -5,830 -5,850 -6,095
FREN 105TP DOWN MAX NORMAL 89range89-98 -102 -114 -117 -127
GGRM 60,300TP UP MAX NORMAL 65,550range57,000-59,760 -59,850 -62,700 -63,080 -65,550
GIAA 730TP UP MAX NORMAL 871range0-0 -670 -737 -804 -871
GJTL 2,350TP UP MAX NORMAL 2,990range1,855-2,120 -2,300 -2,385 -2,530 -2,650
GTBO 2,675UP ABNORMAL 2,633range2,228-2,430 -2,633 -3,038 -3,645 -0
GZCO 270TP UP MAX NORMAL 332range190-255 -266 -281 -304 -306
HRUM 6,350TP UP MAX NORMAL 7,073range4,680-5,850 -6,150 -6,458 -6,630 -6,765
ICBP 5,650TP DOWN MAX NORMAL 5,015range5,310-5,500 -5,605 -5,750 -5,900 -6,250
IDKM 4,425TP DOWN MAX NORMAL 3,290range3,850-4,200 -4,230 -4,550 -4,700 -5,250
IGAR 495DOWN ABNORMAL 518range148-370 -465 -512 -518 -558
IMAS 16,250TP UP MAX NORMAL 17,365range15,100-15,513 -15,855 -16,425 -16,610 -17,338
INAF 200TP DOWN MAX NORMAL 154range176-185 -198 -204 -220 -222
INCO 2,475TP UP MAX NORMAL 3,055range1,688-2,350 -2,363 -2,585 -2,700 -2,820
INDF 4,725TP DOWN MAX NORMAL 3,430range3,920-4,410 -4,575 -4,900 -5,033 -5,490
INDY 1,940TP UP MAX NORMAL 2,431range1,680-1,870 -1,890 -2,057 -2,100 -2,244
INKP 1,060TP UP MAX NORMAL 1,352range936-1,040 -1,053 -1,144 -1,170 -1,248
INTA 760TP UP MAX NORMAL 936range500-700 -720 -792 -800 -864
INTP 17,200TP UP MAX NORMAL 19,320range16,065-16,800 -17,010 -17,640 -17,955 -18,480
IPOL 119TP DOWN MAX NORMAL 87range90-99 -112 -124 -0 -0
ISAT 4,250TP UP MAX NORMAL 5,395range3,060-3,825 -4,150 -4,335 -4,565 -4,590
ITMG 34,550TP UP MAX NORMAL 39,388range26,070-32,588 -34,250 -35,963 -36,933 -37,675
JPFA 4,200TP DOWN MAX NORMAL 3,308range3,308-3,780 -4,050 -4,253 -4,455 -4,725
JPRS 420TP UP MAX NORMAL 527range295-405 -413 -446 -472 -486
JSMR 5,100TP UP MAX NORMAL 6,403range4,718-4,925 -4,995 -5,273 -5,418 -5,550
JTPE 395TP UP MAX NORMAL 494range320-360 -380 -400 -418 -456
KAEF 510TP DOWN MAX NORMAL 406range435-464 -479 -522 -566 -580
KBLI 135TP DOWN MAX NORMAL 109range123-124 -134 -140 -146 -155
KIJA 210TP DOWN MAX NORMAL 158range186-203 -205 -223 -225 -242
KKGI 5,100DOWN ABNORMAL 5,610range3,960-4,950 -5,050 -5,303 -5,555 -5,610
KLBF 3,850TP DOWN MAX NORMAL 2,783range3,400-3,578 -3,740 -3,975 -4,080 -4,420
KRAS 710TP UP MAX NORMAL 910range616-700 -704 -770 -792 -840
LPCK 3,425TP DOWN MAX NORMAL 2,643range3,090-3,348 -3,398 -3,775 -3,863 -4,635
LPKR 800TP UP MAX NORMAL 962range664-740 -747 -814 -830 -888
LPPS 138TP UP MAX NORMAL 156range120-126 -132 -144 -156 -162
LSIP 2,525TP UP MAX NORMAL 2,958range2,275-2,430 -2,503 -2,700 -2,730 -2,958
MAIN 1,280TP DOWN MAX NORMAL 980range1,120-1,250 -1,260 -1,375 -1,400 -1,500
MAPI 6,800TP DOWN MAX NORMAL 6,078range6,458-6,765 -6,793 -7,073 -7,150 -7,688
MASA 500TP UP MAX NORMAL 624range406-464 -480 -522 -528 -576
MBSS 1,130TP DOWN MAX NORMAL 924range924-1,040 -1,056 -1,144 -1,188 -1,248
MDLN 455TP UP MAX NORMAL 559range371-424 -430 -473 -477 -516
MEDC 1,860TP DOWN MAX NORMAL 1,663range475-1,188 -1,663 -1,900 -2,138 -2,375
META 255TP DOWN MAX NORMAL 193range220-240 -248 -264 -275 -288
MICE 385TP UP MAX NORMAL 488range333-375 -380 -413 -428 -450
MITI 92DOWN ABNORMAL 103range29-74 -90 -99 -103 -108
MLPL 136TP DOWN MAX NORMAL 105range120-132 -135 -144 -150 -156
MNCN 1,960TP UP MAX NORMAL 2,509range1,700-1,913 -1,930 -2,123 -2,125 -2,316
MPPA 940TP UP MAX NORMAL 1,105range850-873 -935 -970 -1,020 -1,105
MTDL 125DOWN ABNORMAL 127range36-91 -114 -125 -127 -137
MTLA 400TP DOWN MAX NORMAL 385range363-385 -396 -429 -440 -495
MYOR 21,300TP UP MAX NORMAL 23,000range20,000-20,995 -21,000 -22,000 -22,100 -23,000
MYRX 245TP UP MAX NORMAL 299range196-224 -230 -252 -253 -276
NIKL 250TP DOWN MAX NORMAL 203range210-231 -232 -252 -261 -273
PGAS 3,775TP DOWN MAX NORMAL 2,800range2,800-3,200 -3,600 -3,960 -4,000 -4,320
PKPK 120TP UP MAX NORMAL 153range84-118 -118 -130 -134 -142
PNBN 910TP DOWN MAX NORMAL 665range814-855 -888 -950 -962 -1,110
PNLF 138TP DOWN MAX NORMAL 103range118-128 -132 -141 -147 -154
POLY 305TP UP MAX NORMAL 377range91-228 -290 -319 -319 -348
PTBA 16,200TP DOWN MAX NORMAL 14,535range14,960-15,390 -15,640 -16,245 -17,000 -17,100
PTPP 630TP UP MAX NORMAL 806range532-608 -620 -682 -684 -744
PTRO 3,775TP DOWN MAX NORMAL 2,870range3,280-3,495 -3,690 -3,845 -4,100 -4,194
PWON 191TP DOWN MAX NORMAL 139range168-178 -185 -198 -202 -218
RAJA 660TP DOWN MAX NORMAL 511range584-605 -657 -715 -730 -825
RALS 1,000TP DOWN MAX NORMAL 791range880-904 -960 -1,017 -1,040 -1,130
ROTI 3,900TP DOWN MAX NORMAL 2,888range3,300-3,713 -3,800 -4,125 -4,180 -4,560
SDRA 390TP DOWN MAX NORMAL 291range332-374 -375 -413 -415 -450
SGRO 2,700TP UP MAX NORMAL 3,348range1,838-2,573 -2,575 -2,833 -2,940 -3,090
SIMP 1,200TP DOWN MAX NORMAL 889range1,016-1,110 -1,143 -1,221 -1,270 -1,332
SIPD 53TP UP MAX NORMAL 66range46-51 -53 -56 -59 -61
SMCB 2,525TP UP MAX NORMAL 3,185range2,240-2,450 -2,520 -2,695 -2,800 -2,940
SMGR 10,950TP UP MAX NORMAL 11,960range10,400-10,540 -10,920 -11,160 -11,440 -11,780
SMRA 1,530TP DOWN MAX NORMAL 1,281range1,375-1,464 -1,500 -1,625 -1,647 -1,830
SMRU 375DOWN ABNORMAL 448range90-128 -320 -448 -512 -576
SSIA 1,010TP UP MAX NORMAL 1,248range861-960 -984 -1,056 -1,107 -1,152
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,150TP UP MAX NORMAL 3,835range2,640-2,950 -2,970 -3,245 -3,300 -3,540
TBLA 550TP UP MAX NORMAL 702range488-540 -549 -594 -610 -648
TINS 1,460TP UP MAX NORMAL 1,872range915-1,281 -1,440 -1,464 -1,584 -1,647
TIRT 82TP DOWN MAX NORMAL 64range74-81 -82 -91 -93 -112
TLKM 7,250TP DOWN MAX NORMAL 7,013range6,700-7,013 -7,035 -7,370 -7,425 -7,705
TMPI 152TP UP MAX NORMAL 190range127-143 -146 -159 -161 -175
TOTL 570TP DOWN MAX NORMAL 427range488-549 -550 -605 -610 -660
TRAM 850TP DOWN MAX NORMAL 637range770-819 -847 -910 -924 -1,001
TRIL 109TP UP MAX NORMAL 139range88-101 -107 -113 -118 -126
TRST 330TP UP MAX NORMAL 416range210-294 -320 -336 -352 -378
TURI 820TP UP MAX NORMAL 988range688-760 -774 -836 -860 -912
UNSP 260TP UP MAX NORMAL 332range214-244 -255 -275 -281 -305
UNTR 23,900TP DOWN MAX NORMAL 23,503range20,738-23,000 -23,503 -24,150 -24,885 -25,300
UNVR 21,050TP UP MAX NORMAL 23,460range18,338-20,400 -20,783 -21,420 -22,005 -22,440
WIKA 1,000TP UP MAX NORMAL 1,248range888-960 -999 -1,056 -1,110 -1,152
WINS 435TP DOWN MAX NORMAL 322range384-414 -416 -460 -480 -576
IHSG3902.51TP DOWN MAX NORMAL 3,843range3,782-3,843 -3,890 -3,904 -3,964 -4,024

Tidak ada komentar:

Posting Komentar