LIST SLL/T/H 20120531

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,450	18,780	20,450	19,348	0	0	19,550	21600
ABBA	105	105	102	113	0	105	0	129
ABDA	1,200	1,152	1,176	1,198	0	0	1,180	1,350.00
ABMM	3,625	3,555	3,615	3,609	0	0	3,597	3675
ACES	5,450	5,300	5,510	5,368	1	0	5,400	6,100.00
ADES	1,240	1,242	1,268	1,270	1	0	0	1,630.00
ADHI	980	1,014	1,026	1,060	0	1,020	0	1,140.00
ADMF	11,000	11,890	11,940	12,266	0	11,771	0	13050
ADMG	430	437	440	456	0	440	0	500
ADRO	1,590	1,592	1,606	1,662	0	1,600	0	1,770.00
AGRO	125	130	142	150	0	135	0	157.00
AHAP	205	205	205	205	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	580	580	596	617	0	588	0	640.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	910	910	910	917	1	910	0	0.00
AKRA	3,525	3,480	3,565	3,619	0	0	3,480	4025
AKSI	88	88	88	86	1	0	0	0.00
ALDO	365	358	363	371	0	0	0	385.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	870	844	854	877	0	0	865	910.00
AMAG	159	161	163	167	0	162	0	180
AMFG	5,850	5,760	5,810	5,878	0	0	5,832	6,100.00
AMRT	5,050	5,050	5,050	5,050	0	0	0	0.00
ANTM	1,300	1,346	1,336	1,435	0	1,330	0	1,680.00
APIC	169	167	171	177	0	0	167	210.00
APLI	100	98	100	101	0	0	98	113
APLN	330	335	336	350	0	335	0	385.00
APOL	63	60	65	69	0	0	60	79.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,438	1,456	1,428	1	0	1,450	0.00
ARNA	700	682	708	700	1	0	699	800
ARTA	485	506	464	530	0	485	0	590
ARTI	300	300	303	315	0	305	0	355
ASBI	455	452	465	505	1	0	452	730
ASDM	700	818	848	810	0	800	0	0
ASGR	1,140	1,170	1,164	1,252	0	1,170	0	1420
ASIA	51	50	51	52	0	0	51	54
ASII	66,000	65,300	66,010	67,644	0	66,209	0	70500
ASJT	420	420	420	420	0	0	0	0
ASRI	530	540	542	575	0	540	0	590
ASRM	2,000	2,220	2,280	2,536	0	0	1,900	0
ATPK	215	221	230	238	0	222	0	275
AUTO	3,500	3,260	3,425	3,318	0	0	3,359	3600
BABP	151	172	165	173	0	151	0	0
BACA	130	130	139	139	1	132	0	162
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	290	296	290	315	0	290	0	330
BAPA	325	315	341	346	0	327	0	360
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	285	285	299	303	0	0	0	355
BBCA	7,300	7,200	7,320	7,450	0	0	7,200	8050
BBKP	640	626	638	655	0	0	626	730
BBLD	640	632	640	640	0	0	638	0
BBNI	3,725	3,640	3,695	3,786	0	0	3,706	4000
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,900	5,770	5,930	5,946	0	0	5,882	6600
BBTN	1,240	1,234	1,248	1,260	0	0	1,234	1370
BCAP	1,180	1,134	1,180	1,177	0	0	1,176	1200
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,450	5,260	5,400	5,646	0	0	5,442	5800
BEKS	160	153	165	168	0	0	0	184
BEST	435	438	444	460	0	445	0	510
BFIN	4,325	4,425	4,615	4,506	1	0	0	4900
BHIT	435	433	440	449	0	439	0	475
BIMA	900	900	900	900	0	0	0	0
BIPI	195	194	195	196	0	195	0	200
BIPP	56	56	57	59	0	57	0	69
BISI	760	756	802	786	0	0	756	860
BJBR	960	942	962	977	0	0	942	1020
BKDP	101	104	108	109	0	0	98	119
BKSL	250	257	264	280	0	262	0	320
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,050	6,830	7,100	7,112	0	0	7,011	7300
BMSR	182	184	182	185	0	182	0	0
BMTR	1,520	1,542	1,584	1,635	0	0	1,490	1790
BNBA	174	167	175	175	0	0	167	210
BNBR	50	50	50	50	0	0	0	0
BNGA	1,160	1,158	1,172	1,188	0	0	1,158	1300
BNII	465	445	464	466	0	0	462	490
BNLI	1,430	1,428	1,422	1,468	0	1,430	0	1530
BORN	670	678	678	719	0	680	0	800
BPFI	335	335	335	335	0	0	0	0
BRAM	2,050	2,120	2,000	2,225	1	2,050	0	2400
BRAU	400	413	413	434	0	414	0	475
BRMS	540	542	536	574	0	540	0	600
BRNA	2,375	2,370	2,465	2,487	0	2,413	0	2925
BRPT	610	612	610	638	0	610	0	700
BSDE	1,230	1,232	1,256	1,298	0	0	0	1400
BSIM	255	255	264	266	0	260	0	275
BSWD	2,450	2,450	2,450	2,450	1	0	2,444	0
BTEK	1,060	1,062	1,094	1,082	0	0	0	1110
BTEL	240	228	238	239	0	0	238	245
BTON	830	848	862	931	1	853	0	1020
BTPN	3,700	3,630	3,725	3,738	1	0	3,630	3800
BUDI	196	201	203	212	0	199	0	235
BULL	72	73	74	77	0	74	0	89
BUMI	1,620	1,704	1,676	1,794	0	1,680	0	1940
BUVA	435	437	443	443	0	440	0	0
BVIC	122	122	124	126	0	0	0	143
BWPT	1,230	1,220	1,252	1,268	0	0	1,220	1460
BYAN	12,450	12,280	12,460	13,120	0	0	12,280	15800
CASS	820	814	832	853	0	830	0	920
CEKA	2,225	2,140	2,345	2,319	0	0	2,140	2775
CENT	109	98	113	111	1	0	0	0
CFIN	410	419	414	449	0	415	0	470
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,710	1,682	1,708	1,727	0	0	1,682	1830
CMNP	2,175	2,170	2,195	2,231	0	2,200	0	2375
CMPP	650	650	650	650	0	0	0	0
CNKO	160	158	161	163	1	0	158	183
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,550	7,550	7,550	7,430	0	0	7,550	0
COWL	230	237	239	257	0	240	0	280
CPDW	229	229	229	229	0	0	0	0
CPIN	2,650	2,635	2,685	2,714	0	2,675	0	2800
CPRO	53	53	53	53	0	0	0	0
CSAP	255	248	257	260	0	0	255	275
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	700	686	722	718	0	0	698	760
CTRP	720	696	730	717	0	0	714	770
CTRS	1,900	1,888	1,922	1,997	0	0	1,888	2300
CTTH	61	62	61	65	0	61	0	70
DART	475	478	477	496	0	0	470	580
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	63	62	64	66	0	0	62	75
DGIK	84	86	87	90	1	86	0	105
DILD	340	343	348	362	0	346	0	395
DKFT	1,510	1,560	1,576	1,646	0	1,570	0	1800
DLTA	190,000	190,000	190,000	189,600	1	0	190,000	0
DNET	240	240	240	250	0	0	0	0
DOID	395	425	426	460	0	420	0	480
DPNS	650	666	658	670	0	0	0	680
DSFI	52	52	55	55	0	54	0	64
DSSA	13,000	13,100	13,180	13,740	1	13,000	0	14800
DUTI	2,475	2,475	2,475	2,463	1	0	0	0
DVLA	1,280	1,298	1,324	1,349	0	1,300	0	1430
EKAD	335	330	340	346	0	338	0	410
ELSA	200	198	205	205	1	200	0	0
ELTY	100	100	102	104	0	0	0	110
EMDE	152	151	156	157	0	0	151	182
EMTK	4,150	4,120	4,120	4,208	0	4,150	0	0
ENRG	156	156	159	166	0	0	0	187
EPMT	1,330	1,328	1,354	1,350	1	0	1,328	1470
ERAA	1,540	1,532	1,536	1,592	0	1,540	0	1700
ERTX	450	452	447	461	0	450	0	570
ESSA	1,850	1,734	1,820	1,854	0	0	1,805	2025
ESTI	161	161	161	161	0	0	0	0
ETWA	415	406	412	420	0	0	406	470
EXCL	6,100	5,790	6,220	5,904	1	0	0	0
FAST	13,000	13,000	13,000	13,004	0	13,000	0	0
FASW	2,775	2,775	2,805	2,795	1	0	0	3000
FISH	1,990	1,998	2,060	1,996	1	0	0	0
FMII	190	188	190	190	0	0	188	0
FORU	164	163	167	170	0	167	0	197
FPNI	141	143	143	147	0	143	0	160
FREN	101	103	106	110	0	104	0	127
GDST	118	119	118	123	0	0	113	132
GDYR	11,800	11,520	11,860	12,000	1	11,800	0	0
GEMA	400	384	425	415	1	0	399	590
GEMS	2,500	2,480	2,520	2,543	0	0	2,480	2825
GGRM	58,500	59,010	60,320	60,226	0	0	0	0
GIAA	690	698	704	724	0	700	0	0
GJTL	2,425	2,370	2,450	2,432	0	0	2,424	2650
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	380	374	380	382	0	0	380	420
GPRA	210	196	211	203	1	0	203	240
GREN	80	82	83	87	0	83	0	104
GSMF	105	105	105	106	0	0	0	117
GTBO	2,925	2,710	3,040	2,753	1	0	2,875	0
GWSA	225	230	234	246	0	234	0	290
GZCO	265	262	270	278	0	270	0	310
HADE	50	50	50	50	0	0	0	0
HDFA	295	292	295	298	0	0	0	0
HDTX	205	207	196	234	0	205	0	0
HERO	3,350	3,350	3,490	3,486	0	3,436	0	4475
HEXA	9,000	9,040	8,980	9,476	0	0	8,750	9850
HITS	225	246	227	256	0	225	0	0
HMSP	53,000	52,690	53,260	53,304	0	0	52,690	55750
HOME	105	105	105	105	0	0	0	0
HRUM	6,200	6,210	6,320	6,470	0	6,300	0	6850
IATA	60	60	62	66	0	0	60	77
ICBP	5,650	5,630	5,770	5,794	0	5,684	0	5850
ICON	540	540	540	540	0	0	0	0
IDKM	4,250	4,280	4,405	4,549	0	4,355	0	4700
IGAR	495	486	506	508	0	0	486	570
IHSG	3,918	3,898	3,910	3,976	0	0	3,898	4180.1699
IIKP	1,000	1,000	1,000	1,005	0	0	0	0
IKAI	137	143	139	147	1	137	0	157
IKBI	1,500	1,300	1,400	1,260	1	0	1,500	0
IMAS	16,950	16,430	17,800	17,088	0	0	16,430	17950
INAF	205	201	203	212	0	205	0	225
INAI	640	650	648	664	0	650	0	690
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	240	247	243	1	240	0	0
INCO	2,375	2,410	2,440	2,497	0	2,440	0	2825
INDF	4,825	4,730	4,820	4,812	0	0	4,793	4900
INDR	1,700	1,708	1,692	1,742	0	1,700	0	1930
INDS	6,050	5,110	5,910	5,283	1	0	5,500	0
INDX	194	235	236	289	0	225	0	325
INDY	1,870	1,906	1,908	1,961	0	1,900	0	2100
INKP	1,070	1,040	1,068	1,078	0	0	1,069	1120
INPC	117	118	122	122	1	119	0	131
INPP	345	349	347	350	0	345	0	0
INRU	1,100	1,100	1,100	1,140	0	1,100	0	0
INTA	730	746	762	774	0	752	0	790
INTD	420	420	420	420	0	0	0	0
INTP	18,000	17,180	17,610	17,806	0	0	17,651	18750
INVS	5,650	5,650	5,690	5,760	0	5,662	0	5800
IPOL	120	118	120	122	0	0	118	128
ISAT	4,025	4,150	4,090	4,380	0	4,125	0	4900
ITMA	450	450	450	450	0	0	0	0
ITMG	34,400	34,290	34,360	35,368	0	34,550	0	38200
ITTG	91	91	91	91	0	0	0	0
JAWA	340	348	348	359	0	345	0	395
JECC	2,450	1,810	2,242	1,904	1	0	1,960	0
JIHD	710	674	714	698	0	0	710	0
JKON	1,440	1,408	1,424	1,446	0	0	0	1490
JKSW	100	102	98	106	0	100	0	0
JPFA	4,325	4,155	4,315	4,308	1	0	4,256	4725
JPRS	405	412	411	429	0	415	0	490
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,000	5,005	5,090	5,166	0	5,048	0	5450
JSPT	750	750	750	750	0	0	0	0
JTPE	400	388	410	396	0	0	0	0
KAEF	520	512	518	551	0	0	512	590
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	150	134	149	146	1	0	142	166
KBLM	149	150	159	154	1	0	0	170
KBLV	590	576	586	578	1	0	590	0
KBRI	51	51	53	53	0	52	0	57
KDSI	385	377	387	405	0	0	377	440
KIAS	92	92	94	96	0	93	0	103
KICI	260	239	251	239	0	0	260	0
KIJA	205	205	204	220	0	205	0	245
KKGI	4,425	4,780	4,595	5,223	0	4,575	0	6350
KLBF	3,950	3,820	3,910	3,930	0	0	3,895	4025
KOIN	250	268	250	278	0	250	0	0
KONI	290	358	324	372	0	290	0	0
KPIG	620	600	620	602	0	0	620	0
KRAS	710	706	718	728	0	0	706	810
KREN	900	888	906	898	0	0	0	920
LAMI	430	418	434	408	1	0	430	0
LAPD	180	180	180	180	0	0	0	0
LCGP	100	101	101	109	0	101	0	121
LION	10,200	10,200	10,200	10,148	1	0	10,200	0
LMAS	50	50	50	50	1	0	0	0
LMPI	245	250	260	275	1	255	0	295
LMSH	8,000	8,000	8,000	8,000	1	0	0	0
LPCK	3,300	3,390	3,480	3,641	0	3,448	0	4225
LPGI	1,450	1,382	1,480	1,376	1	0	1,450	0
LPIN	2,950	2,930	2,915	2,980	1	0	0	3175
LPKR	790	782	804	810	0	797	0	830
LPLI	250	247	252	268	1	255	0	320
LPPF	2,500	2,500	2,500	2,500	1	0	0	0
LPPS	133	132	137	145	0	135	0	175
LSIP	2,425	2,435	2,495	2,499	0	2,459	0	2700
LTLS	840	832	854	855	0	0	832	930
MAIN	1,200	1,238	1,250	1,328	0	1,244	0	1400
MAMI	50	50	50	50	0	50	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,800	6,770	6,870	7,030	0	6,850	0	7300
MASA	485	491	495	508	0	495	0	550
MAYA	2,225	2,225	2,225	2,246	1	2,225	0	0
MBAI	13,100	13,300	13,220	13,384	0	13,100	0	13800
MBSS	1,070	1,116	1,118	1,254	0	1,135	0	1430
MBTO	415	420	423	433	0	420	0	470
MCOR	198	194	200	195	0	0	198	0
MDLN	450	454	461	472	0	460	0	500
MDRN	2,850	2,810	2,850	2,867	1	0	2,848	2950
MEDC	1,800	1,834	1,828	1,916	0	1,830	0	2150
MEGA	3,200	3,280	3,160	3,352	0	0	0	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	255	245	252	262	0	0	245	315
MFIN	690	678	688	703	0	0	678	800
MFMI	200	220	223	232	1	215	0	255
MICE	385	381	395	391	0	0	381	440
MIDI	425	424	426	429	0	0	424	450
MIRA	160	160	160	160	0	0	0	0
MITI	81	88	90	95	0	88	0	123
MKPI	3,000	3,000	3,000	2,996	1	0	0	0
MLBI	670,000	662,000	672,000	655,000	1	0	0	0
MLIA	365	363	371	390	0	0	363	420
MLPL	128	132	132	139	1	131	0	150
MNCN	1,920	1,928	1,952	1,998	0	1,930	0	2125
MPPA	950	918	952	940	0	0	946	950
MRAT	550	560	570	578	0	561	0	600
MREI	1,580	1,588	1,566	1,589	1	0	0	0
MTDL	121	123	124	133	0	125	0	171
MTFN	305	302	301	301	1	0	0	320
MTLA	400	396	394	434	0	0	396	530
MTSM	520	520	520	520	0	0	0	0
MYOH	1,290	1,254	1,544	1,488	0	0	1,254	2175
MYOR	20,000	20,790	21,480	21,320	0	0	0	22100
MYRX	245	239	245	245	0	0	239	275
MYRXP	51	51	52	53	0	0	0	61
MYTX	290	293	302	308	1	297	0	320
NIKL	230	242	244	268	0	245	0	290
NIPS	3,900	3,830	4,025	3,801	1	0	0	4075
NISP	1,270	1,374	1,338	1,418	0	0	1,250	1490
OCAP	325	325	325	325	0	0	0	0
OKAS	210	212	210	228	0	210	0	240
OMRE	340	340	340	340	0	0	0	0
PADI	620	628	674	661	1	643	0	700
PAFI	250	250	250	250	0	0	0	0
PANR	196	195	197	201	1	0	195	245
PANS	1,720	1,710	1,730	1,772	0	1,740	0	1820
PBRX	460	459	472	472	1	0	459	520
PDES	145	145	145	145	0	145	0	0
PEGE	315	308	321	315	0	0	314	0
PGAS	3,750	3,715	3,740	3,849	0	3,750	0	4000
PGLI	197	197	197	197	0	0	0	0
PICO	285	288	307	294	0	285	0	0
PJAA	1,030	1,032	1,036	1,054	1	1,030	0	1260
PKPK	120	119	121	124	0	0	119	148
PLAS	1,370	1,366	1,376	1,366	1	0	1,370	1400
PLIN	1,550	1,458	1,540	1,443	1	0	1,550	0
PNBN	910	906	966	937	1	0	0	0
PNIN	500	499	514	517	0	509	0	550
PNLF	128	133	132	141	0	133	0	148
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	295	300	304	316	0	304	0	360
POOL	600	600	600	600	0	0	0	0
PRAS	133	134	134	142	1	136	0	193
PSAB	3,325	3,375	3,395	3,515	0	3,400	0	3900
PSDN	175	219	230	230	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	15,950	16,080	16,130	16,792	0	16,200	0	18000
PTIS	950	928	958	973	1	0	928	0
PTPP	640	620	650	650	0	0	620	730
PTRO	3,975	3,875	3,970	4,023	0	0	3,943	4350
PTSN	94	91	94	94	0	0	91	103
PTSP	1,800	2,020	2,015	2,081	0	1,992	0	0
PUDP	710	710	720	771	1	720	0	960
PWON	192	190	192	194	1	0	192	198
PWSI	61	61	61	61	0	0	0	0
PYFA	165	165	165	169	0	0	165	196
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	667	667	670	676	0	0	0	709
RAJA	600	640	646	689	0	642	0	730
RALS	990	982	1,004	1,015	1	996	0	1060
RBMS	91	91	93	100	0	91	0	110
RDTX	2,525	2,325	2,625	2,145	1	0	0	0
RELI	465	486	465	496	0	465	0	0
RICY	205	209	227	226	1	215	0	0
RIGS	480	484	496	512	0	0	0	610
RIMO	60	59	62	66	0	61	0	73
RINA	64	64	64	64	0	0	0	0
RMBA	610	642	638	685	0	640	0	810
RODA	355	365	363	385	0	365	0	405
ROTI	3,750	3,800	3,855	3,929	0	0	3,600	4125
RUIS	260	264	263	287	0	260	0	320
SAFE	195	199	194	206	0	195	0	0
SAIP	230	245	234	258	0	230	0	300
SCBD	960	924	980	907	1	0	0	0
SCCO	5,800	4,555	5,535	4,165	1	0	0	0
SCMA	9,000	8,870	8,930	9,070	1	0	0	9500
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	298	297	299	0	295	0	305
SDPC	89	89	92	92	1	90	0	110
SDRA	440	391	430	405	1	0	412	0
SGRO	2,775	2,655	2,820	2,822	0	0	2,655	3250
SHID	425	482	455	497	0	0	410	550
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,210	1,192	1,204	1,243	0	0	1,192	1330
SIPD	51	51	53	54	0	53	0	58
SKLT	140	140	140	140	1	0	0	0
SKYB	495	495	495	495	0	0	0	0
SMAR	7,000	6,610	6,850	6,622	1	0	6,750	0
SMCB	2,425	2,485	2,505	2,607	0	2,500	0	2800
SMDM	191	200	195	216	0	197	0	235
SMDR	3,700	3,745	3,680	3,856	0	3,700	0	4200
SMGR	11,200	10,730	11,040	11,212	0	0	11,066	11900
SMMA	4,100	4,035	4,125	4,044	1	0	4,050	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,510	1,530	1,550	1,603	0	1,545	0	1770
SMRU	350	362	353	398	0	0	340	500
SMSM	1,970	1,922	2,062	1,944	0	0	0	0
SOBI	1,550	1,476	1,502	1,500	1	0	1,506	1700
SONA	2,800	2,800	2,800	2,800	0	0	0	0
SPMA	260	248	259	260	0	0	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	135,000	0	0	0	0
SQMI	1,440	1,380	1,524	1,542	0	0	0	1700
SRAJ	495	462	501	470	0	0	484	520
SRSN	55	53	55	56	0	0	55	61
SSIA	940	980	998	1,046	0	991	0	1120
SSTM	190	190	190	190	1	0	189	0
STAR	50	50	50	50	0	50	0	51
STTP	810	712	810	759	1	0	810	840
SUGI	101	101	101	101	0	0	0	0
SULI	120	115	122	121	0	0	119	0
SUPR	4,950	4,950	4,950	4,950	0	0	0	0
TBIG	3,150	3,060	3,160	3,143	1	0	3,131	0
TBLA	540	540	550	560	0	547	0	600
TBMS	8,650	9,080	8,220	9,940	0	8,650	0	0
TCID	9,000	9,000	9,000	8,904	1	0	9,000	0
TELE	390	376	385	383	0	0	382	395
TFCO	650	650	650	650	1	650	0	0
TGKA	1,400	1,400	1,400	1,424	1	1,400	0	0
TIFA	235	236	236	248	0	235	0	285
TINS	1,440	1,436	1,456	1,484	0	0	1,436	1780
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	80	78	81	84	0	0	78	88
TKGA	250	250	250	250	0	0	0	0
TKIM	2,850	2,785	2,890	2,937	0	2,850	0	3150
TLKM	7,900	7,320	7,840	7,722	0	0	7,666	8300
TMAS	335	329	341	356	0	340	0	430
TMPI	153	150	153	153	0	0	153	154
TMPO	157	154	159	160	1	0	156	179
TOTL	550	554	562	586	0	560	0	610
TOTO	54,000	53,210	54,000	53,920	1	0	54,000	0
TOWR	15,000	15,000	15,000	14,800	0	0	15,000	0
TPIA	1,900	1,951	1,919	2,034	0	0	0	2175
TRAM	840	834	844	879	0	0	834	940
TRIL	109	105	108	113	0	109	0	124
TRIM	131	128	131	132	1	0	130	140
TRIO	810	804	810	804	0	0	810	0
TRST	325	323	332	338	0	0	323	385
TRUB	50	50	50	50	0	0	0	0
TRUS	510	510	510	511	0	0	0	0
TSPC	2,875	2,805	2,885	2,895	1	0	2,868	3125
TURI	820	808	818	824	1	0	0	850
ULTJ	1,180	1,168	1,180	1,200	1	0	1,168	1470
UNIC	1,900	1,900	1,900	1,907	1	1,900	0	0
UNIT	335	335	335	335	0	0	0	0
UNSP	245	250	248	266	0	250	0	295
UNTR	23,700	23,810	24,090	25,716	0	0	23,700	27650
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,100	20,950	21,200	21,246	1	0	21,092	22400
VIVA	760	712	740	770	1	0	0	810
VOKS	1,230	1,128	1,284	1,173	1	0	1,171	0
VRNA	129	127	127	127	1	0	129	132
WAPO	80	80	81	83	0	81	0	111
WEHA	170	170	170	171	0	0	0	0
WICO	63	64	65	68	0	63	0	70
WIKA	950	968	998	1,022	0	985	0	1070
WINS	430	426	429	446	0	0	426	460
WOMF	220	212	224	224	0	0	212	240
YPAS	670	646	666	658	0	0	661	680
YULE	140	160	144	171	0	140	0	200
ZBRA	159	167	196	179	1	0	0	205