LIST SLL/T/H 20120523

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,000	19,010	18,750	20,636	0	0	18,450	21700
ABBA	115	115	113	121	0	0	110	130
ABDA	1,160	1,144	1,184	1,256	1	1,186	0	1,350.00
ABMM	3,600	3,550	3,615	3,640	0	0	3,550	3750
ACES	5,500	5,115	5,310	5,510	1	0	5,307	6,100.00
ADES	1,240	1,204	1,252	1,375	1	0	0	1,630.00
ADHI	1,060	1,034	1,062	1,101	1	1,066	0	1,140.00
ADMF	12,300	12,310	12,340	12,824	0	0	12,150	13300
ADMG	440	435	440	473	0	0	435	530
ADRO	1,700	1,654	1,680	1,730	0	0	1,689	1,880.00
AGRO	153	151	153	154	0	0	151	160.00
AHAP	205	205	205	205	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	640	560	614	614	0	0	608	710.00
AKKU	181	181	181	181	0	181	0	0.00
AKPI	940	940	940	945	1	940	0	0.00
AKRA	3,675	3,565	3,600	3,851	0	0	3,667	4200
AKSI	75	75	75	75	0	0	0	0.00
ALDO	375	339	366	354	0	0	359	420.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	900	866	878	890	0	0	885	970
AMAG	170	162	165	172	0	0	167	180.00
AMFG	5,950	5,780	5,890	5,958	1	0	5,878	6,550.00
AMRT	5,050	4,980	5,050	5,050	0	0	4,980	5,400.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,480	1,498	1,474	1,608	0	0	1,460	1740
APIC	177	182	183	199	0	0	170	215.00
APLI	102	98	101	108	0	0	98	123.00
APLN	355	343	353	370	0	0	355	390.00
APOL	69	66	71	76	0	0	66	87.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,440	1,396	1,414	1,394	1	0	1,440	1450
ARNA	700	688	690	758	1	703	0	800
ARTA	500	524	512	534	1	500	0	600
ARTI	320	317	319	347	0	0	317	360
ASBI	490	501	496	593	1	503	0	730
ASDM	690	722	694	744	0	690	0	0
ASGR	1,270	1,272	1,248	1,368	0	1,280	1,260	1530
ASIA	52	50	51	53	0	0	52	56
ASII	68,850	67,170	67,960	69,290	0	0	68,369	74250
ASJT	420	420	420	420	0	0	0	0
ASRI	580	546	584	574	1	0	570	620
ASRM	2,600	2,600	2,600	2,600	0	0	0	0
ATPK	250	209	247	247	0	0	235	285
AUTO	3,325	3,340	3,260	3,493	0	3,325	3,250	3650
BABP	170	170	170	170	1	0	169	0
BACA	138	135	135	143	1	0	135	162
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	315	306	321	318	1	315	0	335
BAPA	340	340	340	340	1	0	0	0
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	305	297	302	323	1	0	0	355
BBCA	7,450	7,480	7,450	7,906	0	7,500	7,300	8100
BBKP	660	658	664	698	0	670	0	740
BBLD	640	608	648	651	1	0	639	690
BBNI	3,800	3,740	3,765	3,904	0	0	3,740	4050
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,950	5,910	5,890	6,346	0	0	5,910	6700
BBTN	1,270	1,232	1,268	1,308	0	0	1,232	1390
BCAP	1,170	1,118	1,148	1,166	0	0	1,145	1300
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,750	5,620	5,800	5,774	0	0	5,716	6050
BEKS	171	169	173	178	1	173	0	194
BEST	470	444	463	478	1	0	463	530
BFIN	4,525	4,545	4,515	4,741	0	0	4,525	5500
BHIT	450	422	434	457	1	0	436	495
BIMA	900	900	900	900	0	0	0	0
BIPI	197	193	196	199	1	0	196	215
BIPP	58	57	58	64	0	60	0	73
BISI	780	780	786	832	0	792	0	900
BJBR	990	952	986	992	0	0	980	1050
BKDP	106	107	112	114	1	0	0	121
BKSL	290	271	280	301	0	0	287	330
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,150	7,050	7,120	7,236	0	0	7,112	7450
BMSR	185	185	185	185	0	0	0	0
BMTR	1,680	1,650	1,664	1,748	0	1,680	0	1790
BNBA	174	170	167	192	1	0	170	235
BNBR	50	50	50	50	0	0	0	0
BNGA	1,200	1,186	1,194	1,263	0	0	1,186	1360
BNII	470	456	464	480	1	470	0	510
BNLI	1,470	1,458	1,506	1,516	0	0	0	1580
BORN	730	714	724	772	0	0	714	830
BPFI	335	335	335	335	1	0	0	340
BRAM	2,375	2,055	2,285	2,199	1	0	2,188	2400
BRAU	445	415	435	456	0	0	434	530
BRMS	570	538	582	570	0	0	560	0
BRNA	2,450	2,405	2,440	2,751	1	2,487	0	3125
BRPT	650	642	640	676	0	0	650	730
BSDE	1,280	1,268	1,294	1,375	0	1,300	0	1490
BSIM	260	251	263	266	0	0	251	275
BSWD	2,450	2,395	2,440	2,291	1	0	2,450	0
BTEK	1,070	1,014	1,056	1,082	1	0	1,065	1190
BTEL	235	218	241	235	0	0	218	250
BTON	920	740	870	893	1	0	837	1100
BTPN	3,750	3,675	3,760	3,720	1	0	3,750	0
BUDI	210	205	206	223	0	0	205	245
BULL	78	74	75	83	0	0	77	94
BUMI	1,800	1,710	1,752	1,851	0	0	1,763	2050
BUVA	420	419	416	433	0	0	419	0
BVIC	127	126	127	136	0	0	126	147
BWPT	1,280	1,300	1,284	1,397	0	1,300	0	1560
BYAN	13,500	13,890	13,630	15,244	0	13,900	0	16250
CASS	860	826	850	880	1	0	0	920
CEKA	2,400	2,250	2,290	2,560	0	0	2,373	3025
CENT	100	85	91	89	1	0	90	120
CFIN	460	430	450	452	0	0	448	490
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,730	1,680	1,714	1,779	0	0	1,680	1920
CMNP	2,250	2,200	2,195	2,298	0	0	2,240	2425
CMPP	650	650	650	650	1	0	0	0
CNKO	165	155	161	174	1	0	163	183
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,250	7,250	7,250	7,346	0	7,250	0	0
COWL	265	249	262	272	0	0	263	330
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,645	2,695	2,737	1	0	0	2800
CPRO	53	53	53	53	0	0	0	0
CSAP	250	240	260	262	1	0	240	325
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	710	656	724	711	0	0	696	810
CTRP	700	696	718	748	0	714	0	840
CTRS	2,000	1,944	2,060	2,150	1	0	1,944	2325
CTTH	68	61	67	68	0	0	68	72
DART	500	487	511	537	0	0	487	620
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	66	64	66	70	0	0	64	78
DGIK	91	89	89	98	1	91	0	105
DILD	370	333	362	370	0	0	360	430
DKFT	1,680	1,638	1,698	1,741	0	0	1,638	1930
DLTA	190,000	184,000	190,000	178,920	1	0	190,000	0
DNET	240	304	275	317	0	245	0	0
DOID	435	387	464	437	0	0	429	520
DPNS	670	676	670	679	0	670	0	710
DSFI	55	55	53	60	0	0	55	64
DSSA	14,800	13,060	14,180	12,452	1	0	14,800	0
DUTI	2,475	2,395	2,435	2,379	1	0	2,475	0
DVLA	1,370	1,308	1,344	1,373	1	0	1,345	1430
DYNA	0	0	0	0	0	0	0	0
EKAD	350	327	333	373	0	0	348	470
ELSA	200	198	205	204	0	0	0	0
ELTY	106	101	105	106	0	0	105	118
EMDE	158	162	161	175	0	161	0	185
EMTK	4,300	4,155	4,320	4,228	0	0	4,300	0
ENRG	171	165	168	179	0	0	170	193
EPMT	1,340	1,328	1,322	1,407	1	0	0	1470
ERAA	1,610	1,558	1,596	1,648	1	0	1,604	1730
ERTX	440	426	448	502	0	0	426	710
ESSA	1,860	1,826	1,888	1,984	0	1,884	0	2200
ESTI	161	161	161	161	0	0	0	0
ETWA	420	422	422	455	0	425	415	500
EXCL	5,750	5,570	5,820	5,728	1	0	5,698	0
FAST	13,000	13,150	12,920	13,174	0	13,000	0	0
FASW	2,800	2,845	2,800	2,906	0	2,800	0	0
FISH	1,900	1,924	1,888	1,959	0	1,900	0	0
FMII	190	190	190	191	1	0	0	195
FORU	171	162	173	177	1	0	170	197
FPNI	149	144	151	154	0	0	0	163
FREN	110	101	110	113	1	0	106	127
GDST	124	123	125	129	0	0	123	134
GDYR	12,000	11,400	11,800	11,520	1	0	0	0
GEMA	425	410	396	512	1	432	0	590
GEMS	2,575	2,540	2,575	2,688	0	0	2,540	3000
GGRM	59,900	57,420	59,670	58,880	0	0	58,509	60200
GIAA	720	686	706	729	1	0	0	740
GJTL	2,425	2,370	2,395	2,531	0	0	2,418	2650
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	385	383	377	407	0	385	0	420
GPRA	205	200	200	223	0	205	0	245
GREN	87	86	87	95	1	0	86	131
GSMF	114	107	110	110	0	0	114	117
GTBO	2,725	2,225	2,575	2,567	1	0	2,504	0
GWSA	250	243	248	270	0	0	243	305
GZCO	280	263	281	289	0	0	279	320
HADE	50	50	50	50	0	0	0	0
HDFA	300	287	299	297	1	0	295	310
HDTX	250	230	230	246	0	0	239	0
HERO	3,400	3,365	3,350	3,901	0	0	3,365	4875
HEXA	9,500	9,480	9,650	9,672	0	0	9,480	10450
HITS	260	260	260	260	1	0	260	0
HMSP	53,750	53,600	53,590	55,194	0	53,900	0	55900
HOME	105	105	105	105	0	0	0	0
HRUM	6,650	6,300	6,630	6,658	0	0	6,557	7400
IATA	68	67	69	73	0	0	67	77
ICBP	5,750	5,560	5,810	5,836	1	0	5,723	5900
ICON	540	540	540	540	1	0	0	0
IDKM	4,525	4,275	4,640	4,501	1	0	4,455	0
IGAR	510	500	510	544	0	511	0	590
IHSG	4,021	3,968	3,975	4,093	0	0	4,018	4234.73
IIKP	1,000	1,030	1,016	1,039	0	1,000	0	1050
IKAI	150	143	148	149	1	0	147	160
IKBI	1,250	1,250	1,250	1,250	1	0	1,248	0
IMAS	17,050	15,840	16,530	17,252	0	0	16,726	18250
INAF	215	199	212	216	1	0	210	250
INAI	670	664	674	675	1	0	665	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	241	240	251	1	241	0	0
INCO	2,525	2,460	2,465	2,681	0	0	2,460	3125
INDF	4,725	4,755	4,800	4,886	0	4,775	0	0
INDR	1,880	1,734	1,802	1,816	1	0	1,820	1980
INDS	5,300	4,785	5,105	5,199	0	0	5,083	6050
INDX	285	236	303	286	1	0	272	0
INDY	1,970	1,942	1,956	2,064	0	0	1,942	2350
INKP	1,100	1,062	1,100	1,103	0	0	1,092	1170
INPC	120	119	121	127	1	0	119	157
INPP	350	350	350	350	0	0	0	0
INRU	1,200	1,200	1,200	1,200	1	0	1,199	0
INTA	790	732	768	767	0	0	763	840
INTD	420	420	420	420	0	0	0	0
INTP	17,650	17,300	17,370	18,124	0	0	17,582	18900
INVS	5,750	5,680	5,730	5,778	0	0	5,722	5850
IPOL	124	119	122	125	0	0	122	139
ISAT	4,450	4,290	4,340	4,628	0	0	4,419	5100
ITMA	450	450	450	450	0	0	0	0
ITMG	35,000	34,810	35,130	37,084	0	0	34,810	40000
ITTG	91	91	91	91	0	0	0	0
JAWA	370	352	362	377	0	0	366	420
JECC	1,790	1,548	1,790	1,857	1	0	1,704	2225
JIHD	690	714	692	740	0	690	0	760
JKON	1,460	1,434	1,456	1,473	0	1,460	0	1500
JKSW	110	107	109	110	0	0	110	0
JPFA	4,325	4,385	4,330	4,582	0	4,374	0	4725
JPRS	435	425	423	469	0	0	425	530
JRPT	2,900	2,900	2,900	2,900	1	0	0	0
JSMR	5,200	5,065	5,150	5,390	0	0	0	5550
JSPT	750	750	750	750	0	0	0	0
JTPE	395	381	392	398	0	0	392	430
KAEF	560	514	554	560	0	0	542	640
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	149	137	152	153	1	0	146	174
KBLM	150	147	161	153	1	0	150	0
KBLV	580	550	568	588	0	0	572	640
KBRI	53	52	52	55	0	0	52	59
KDSI	400	397	415	428	1	0	0	470
KIAS	97	93	95	100	0	0	96	104
KICI	255	226	226	247	1	0	255	285
KIJA	225	213	222	232	0	0	225	245
KKGI	5,350	5,390	5,340	6,018	0	5,450	5,300	6350
KLBF	3,900	3,840	3,930	3,964	1	0	3,840	4025
KOIN	285	279	285	305	1	0	279	0
KONI	375	375	375	375	0	0	0	0
KPIG	600	586	594	618	0	0	586	0
KRAS	730	728	728	780	0	740	0	860
KREN	880	868	882	901	1	882	0	930
LAMI	400	371	401	398	1	0	400	0
LAPD	180	180	180	180	0	0	0	0
LCGP	106	105	106	115	0	107	0	125
LION	10,200	9,580	10,000	9,294	1	0	0	0
LMAS	50	50	50	50	1	50	0	0
LMPI	260	256	260	273	0	0	259	300
LMSH	8,000	7,880	8,000	7,472	1	0	8,000	0
LPCK	3,700	3,460	3,715	3,919	1	0	3,681	4375
LPGI	1,400	1,400	1,400	1,448	0	1,400	0	0
LPIN	2,925	2,905	3,035	3,058	1	0	0	3300
LPKR	820	768	812	817	0	0	800	830
LPLI	270	250	276	280	1	0	264	320
LPPF	2,500	2,500	2,500	2,500	1	0	0	0
LPPS	145	131	146	155	1	0	143	180
LSIP	2,450	2,355	2,400	2,568	0	0	2,450	2925
LTLS	860	848	854	890	1	0	848	980
MAIN	1,330	1,286	1,364	1,350	1	0	0	0
MAMI	50	50	50	50	0	50	0	54
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,150	6,810	7,020	7,174	0	0	7,011	7550
MASA	500	497	516	538	0	0	497	580
MAYA	2,300	2,225	2,270	2,223	0	0	2,225	0
MBAI	13,400	13,540	13,320	13,654	1	13,400	0	13800
MBSS	1,270	1,226	1,284	1,344	0	0	1,226	1740
MBTO	420	425	429	448	0	429	0	470
MCOR	195	181	191	206	1	0	192	0
MDLN	480	459	472	489	0	0	476	530
MDRN	2,900	2,835	2,925	2,855	1	0	2,875	2975
MEDC	1,930	1,964	1,939	2,094	0	1,960	0	2375
MEGA	3,400	3,400	3,400	3,408	0	0	0	0
MERK	145,000	145,000	145,000	145,000	0	145,000	0	0
META	270	248	271	280	0	0	270	330
MFIN	730	702	714	757	0	0	728	820
MFMI	235	219	233	242	1	0	231	275
MICE	390	382	387	418	0	0	382	470
MIDI	430	424	429	436	0	0	424	450
MIRA	160	160	160	160	0	0	0	0
MITI	94	93	96	107	0	96	0	123
MKPI	3,000	2,940	3,000	2,912	1	0	3,000	0
MLBI	650,000	646,900	650,000	640,420	1	0	650,000	0
MLIA	400	387	402	415	0	0	397	445
MLPL	142	128	142	138	1	0	136	155
MNCN	2,025	1,975	1,996	2,081	1	0	2,019	2350
MPPA	950	882	932	929	0	0	925	970
MRAT	580	552	572	583	0	0	571	650
MREI	1,400	1,302	1,426	1,294	1	0	1,400	0
MTDL	132	135	140	157	1	139	0	176
MTFN	285	286	283	293	0	0	285	0
MTLA	455	436	440	493	0	0	453	550
MTSM	520	520	520	520	0	0	0	0
MYOH	1,480	1,552	1,602	1,862	0	0	1,480	3600
MYOR	21,200	20,510	21,120	21,544	1	0	21,186	22100
MYRX	245	236	242	261	0	245	0	275
MYRXP	53	53	53	56	1	0	53	61
MYTX	315	297	316	315	1	0	312	325
NIKL	275	268	290	279	0	0	0	0
NIPS	3,575	3,575	3,525	3,781	1	3,575	0	4400
NISP	1,420	1,440	1,420	1,466	1	1,420	0	1490
OCAP	325	325	325	325	0	0	0	0
OKAS	235	221	235	234	0	0	235	0
OMRE	340	340	340	340	1	0	0	0
PADI	700	610	664	630	1	0	645	0
PAFI	250	250	250	250	0	0	0	0
PANR	200	201	211	217	1	203	0	245
PANS	1,770	1,720	1,754	1,790	1	0	1,760	1950
PBRX	475	487	479	499	1	485	0	520
PDES	145	145	145	145	0	145	0	0
PEGE	305	299	304	308	0	0	299	0
PGAS	3,725	3,740	3,890	3,843	0	3,775	0	0
PGLI	197	197	197	197	0	0	0	0
PICO	295	288	289	310	0	0	288	0
PJAA	1,060	1,036	1,050	1,154	1	1,069	0	1260
PKPK	123	122	120	139	0	125	0	159
PLAS	1,380	1,378	1,366	1,390	0	0	1,379	1410
PLIN	1,450	1,454	1,446	1,462	0	0	0	0
PNBN	920	820	920	833	1	0	880	0
PNIN	510	485	513	524	0	0	506	560
PNLF	144	139	144	146	0	0	143	158
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	315	303	312	340	0	0	303	410
POOL	600	600	600	600	0	0	0	0
PRAS	145	143	138	174	1	148	0	195
PSAB	3,525	3,425	3,565	3,638	0	0	3,425	3950
PSDN	230	230	230	230	0	230	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,000	16,160	16,820	16,952	0	0	16,688	18550
PTIS	940	946	978	997	1	953	0	1050
PTPP	650	640	654	695	1	0	640	760
PTRO	4,000	3,980	3,940	4,261	0	0	3,980	4700
PTSN	85	88	92	98	0	0	0	108
PTSP	2,000	2,020	1,980	2,084	1	2,000	0	2350
PUDP	800	720	766	825	1	0	778	960
PWON	194	192	195	197	1	0	192	205
PWSI	61	61	61	61	0	0	0	0
PYFA	169	171	170	185	0	0	167	197
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	682	682	679	698	0	0	682	720
RAJA	680	666	712	701	1	0	666	830
RALS	1,020	988	1,020	1,040	1	0	0	1060
RBMS	104	95	105	104	0	0	100	0
RDTX	2,025	2,025	2,025	2,025	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	209	214	219	0	0	212	0
RIGS	530	500	510	569	0	0	526	670
RIMO	68	65	66	69	0	0	67	79
RINA	64	64	64	64	0	0	0	0
RMBA	700	704	698	752	0	0	690	860
RODA	385	381	392	399	1	0	381	420
ROTI	3,925	3,845	4,010	3,936	1	0	0	0
RUIS	300	257	284	299	1	0	280	330
SAFE	199	195	201	200	1	0	198	0
SAIP	255	258	262	288	0	0	255	300
SCBD	850	828	850	796	1	0	850	0
SCCO	3,750	3,330	4,020	2,820	1	0	0	0
SCMA	8,850	8,510	8,980	8,796	1	0	8,776	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	300	297	302	0	295	0	0
SDPC	91	88	90	96	1	0	90	110
SDRA	405	387	410	403	0	0	404	420
SGRO	2,850	2,955	2,955	3,158	0	2,950	0	3350
SHID	500	504	498	515	1	500	0	660
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,250	1,228	1,264	1,293	0	0	1,228	1400
SIPD	54	53	54	56	1	0	53	60
SKLT	140	140	140	140	0	0	0	0
SKYB	495	496	494	486	0	0	0	0
SMAR	6,500	6,090	6,460	6,164	0	0	6,500	0
SMCB	2,650	2,540	2,580	2,693	0	0	2,612	2800
SMDM	230	210	219	224	1	0	218	255
SMDR	3,825	3,840	3,790	4,074	0	0	3,725	4400
SMGR	11,050	10,650	11,030	11,300	0	0	11,018	12400
SMMA	4,050	4,025	4,035	4,048	1	0	4,050	4200
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,630	1,572	1,616	1,664	0	0	1,611	1830
SMRU	410	426	412	473	0	420	0	550
SMSM	1,890	1,850	1,868	1,948	0	0	1,882	2075
SOBI	1,500	1,550	1,480	1,610	0	1,500	0	0
SONA	2,800	2,800	2,800	2,800	1	0	0	0
SPMA	260	240	260	263	0	0	258	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	135,000	1	0	0	0
SQMI	1,570	1,242	1,608	1,437	1	0	1,560	1770
SRAJ	460	461	456	482	1	460	0	520
SRSN	57	55	56	59	1	0	57	66
SSIA	1,060	986	1,040	1,066	0	0	1,041	1230
SSTM	190	179	189	185	0	0	190	0
STAR	50	50	50	50	1	50	0	52
STTP	770	666	726	755	1	0	0	840
SUGI	101	101	101	114	0	0	0	0
SULI	119	112	120	119	0	0	116	125
SUPR	4,950	4,945	4,950	4,950	0	0	0	0
TBIG	3,125	2,990	3,155	3,098	1	0	3,064	0
TBLA	570	546	560	582	0	0	567	610
TBMS	10,800	10,800	10,800	10,548	1	0	10,800	0
TCID	8,600	8,600	8,600	8,668	1	8,600	0	0
TELE	380	376	381	388	1	0	380	400
TFCO	650	650	650	678	1	650	0	0
TGKA	1,500	1,500	1,500	1,500	1	0	0	0
TIFA	250	250	250	280	0	0	0	340
TINS	1,490	1,490	1,494	1,641	0	0	0	1820
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	85	83	85	87	0	0	83	91
TKGA	250	250	250	250	0	0	0	0
TKIM	3,050	2,735	2,995	2,996	0	0	2,969	3250
TLKM	7,850	7,810	7,920	8,184	0	7,941	0	8500
TMAS	360	351	358	386	1	0	351	430
TMPI	153	147	152	151	1	0	151	156
TMPO	164	157	157	168	1	0	161	179
TOTL	590	562	596	594	1	0	580	0
TOTO	54,000	51,600	54,400	50,560	1	0	0	0
TOWR	14,500	14,500	14,500	14,500	0	0	0	15000
TPIA	2,025	2,040	2,015	2,124	1	2,050	0	2175
TRAM	900	880	890	921	0	0	895	960
TRIL	115	109	116	118	0	0	109	129
TRIM	130	123	136	129	1	0	0	0
TRIO	810	774	806	801	0	0	810	0
TRST	350	342	339	369	0	0	342	420
TRUB	50	50	50	50	0	0	0	0
TRUS	510	522	510	528	0	0	0	0
TSPC	2,900	2,875	2,945	2,984	1	2,917	0	0
TURI	840	780	820	823	1	0	812	860
ULTJ	1,210	1,190	1,200	1,318	1	1,222	0	1470
UNIC	1,900	1,892	1,926	1,964	1	0	1,892	0
UNIT	335	335	335	335	0	0	0	0
UNSP	270	262	267	281	0	0	269	300
UNTR	26,750	26,210	27,130	27,308	0	0	26,210	30400
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,100	20,840	21,150	21,892	1	21,100	0	22450
VIVA	770	692	824	712	1	0	0	0
VOKS	1,190	1,162	1,178	1,253	0	0	1,162	1450
VRNA	127	125	128	127	0	0	126	0
WAPO	81	82	80	93	0	82	0	111
WEHA	170	165	169	168	0	0	168	172
WICO	66	65	68	69	0	67	0	75
WIKA	1,030	990	1,040	1,049	1	0	1,028	1110
WINS	440	431	448	454	1	445	0	485
WOMF	230	220	231	235	1	0	220	250
YPAS	660	642	658	660	0	0	653	680
YULE	180	184	176	194	1	180	0	0
ZBRA	183	157	172	179	1	0	168	205