Halaman

Rabu, 23 Mei 2012

LIST TP/S-R 20120523

CodeLast    S3 S2 S1 R1 R2 R3
AALI 19,000TP UP MAX NORMAL 20,700range17,475-18,000 -18,900 -19,800 -19,805 -20,700
ADHI 1,060TP DOWN MAX NORMAL 798range950-1,026 -1,045 -1,140 -1,235 -1,425
ADMG 440TP UP MAX NORMAL 546range295-413 -420 -462 -472 -504
ADRO 1,700TP UP MAX NORMAL 2,093range1,504-1,610 -1,692 -1,771 -1,880 -1,932
AISA 640TP UP MAX NORMAL 702range540-576 -594 -648 -702 -720
AKRA 3,675TP UP MAX NORMAL 4,388range3,045-3,375 -3,480 -3,713 -3,915 -4,050
ALDO 375TP UP MAX NORMAL 429range330-340 -363 -383 -396 -425
AMAG 170TP UP MAX NORMAL 205range144-158 -162 -174 -180 -190
ANTM 1,480TP DOWN MAX NORMAL 1,253range1,253-1,380 -1,432 -1,518 -1,611 -1,656
APLN 355TP DOWN MAX NORMAL 273range312-335 -351 -369 -390 -402
ARNA 700TP DOWN MAX NORMAL 560range638-640 -696 -720 -754 -800
ARTI 320TP UP MAX NORMAL 377range280-290 -319 -348 -360 -377
ASGR 1,270TP DOWN MAX NORMAL 1,148range1,144-1,148 -1,248 -1,312 -1,352 -1,476
ASII 68,850TP UP MAX NORMAL 75,440range63,113-65,600 -66,825 -68,880 -70,538 -72,160
ASRI 580TP UP MAX NORMAL 689range496-530 -558 -583 -620 -636
AUTO 3,325TP DOWN MAX NORMAL 2,573range2,940-3,175 -3,308 -3,493 -3,675 -3,810
BBCA 7,450TP DOWN MAX NORMAL 6,885range6,885-7,200 -7,290 -7,560 -7,695 -7,920
BBKP 660TP DOWN MAX NORMAL 553range580-632 -638 -696 -711 -754
BBNI 3,800TP UP MAX NORMAL 4,745range3,200-3,600 -3,650 -4,000 -4,015 -4,380
BBRI 5,950TP DOWN MAX NORMAL 5,610range5,665-5,923 -5,940 -6,270 -6,438 -6,600
BBTN 1,270TP UP MAX NORMAL 1,586range1,104-1,220 -1,242 -1,342 -1,380 -1,464
BDMN 5,750TP UP MAX NORMAL 6,325range5,445-5,500 -5,748 -5,775 -6,050 -6,325
BEKS 171TP DOWN MAX NORMAL 136range154-155 -166 -175 -192 -194
BEST 470TP UP MAX NORMAL 572range371-424 -440 -477 -484 -528
BHIT 450TP UP MAX NORMAL 527range396-405 -446 -486 -495 -527
BIPI 197TP UP MAX NORMAL 241range172-185 -194 -204 -215 -222
BISI 780TP DOWN MAX NORMAL 630range450-630 -720 -810 -900 -0
BJBR 990TP UP MAX NORMAL 1,222range770-880 -940 -1,034 -1,100 -1,128
BKSL 290TP UP MAX NORMAL 338range260-264 -286 -297 -312 -330
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 7,150TP DOWN MAX NORMAL 6,333range6,705-6,983 -7,078 -7,315 -7,450 -7,648
BMTR 1,680TP DOWN MAX NORMAL 1,253range1,432-1,550 -1,611 -1,705 -1,790 -1,860
BNBR 50TP UP MAX NORMAL 65range38-43 -49 -54 -55 -60
BNGA 1,200TP UP MAX NORMAL 1,508range952-1,088 -1,160 -1,224 -1,276 -1,360
BORN 730TP UP MAX NORMAL 897range630-690 -720 -759 -810 -828
BRAU 445TP UP MAX NORMAL 533range305-410 -427 -451 -488 -492
BRMS 570TP UP MAX NORMAL 676range448-512 -520 -572 -576 -624
BRPT 650TP UP MAX NORMAL 806range511-584 -620 -657 -682 -730
BSDE 1,280TP DOWN MAX NORMAL 1,043range1,110-1,192 -1,221 -1,332 -1,341 -1,443
BTEL 235TP UP MAX NORMAL 260range204-220 -230 -240 -255 -260
BUMI 1,800TP UP MAX NORMAL 2,119range1,630-1,740 -1,793 -1,956 -1,958 -2,119
BVIC 127TP UP MAX NORMAL 160range103-118 -123 -132 -135 -147
BWPT 1,280TP DOWN MAX NORMAL 1,190range1,090-1,190 -1,199 -1,308 -1,360 -1,417
CASS 860TP DOWN MAX NORMAL 644range750-825 -828 -900 -920 -975
CFIN 460TP UP MAX NORMAL 540range415-416 -457 -468 -498 -520
CLPI 1,730TP UP MAX NORMAL 2,158range1,536-1,660 -1,728 -1,826 -1,920 -1,992
CMNP 2,250TP UP MAX NORMAL 2,763range1,940-2,125 -2,183 -2,338 -2,425 -2,550
CNKO 165TP UP MAX NORMAL 195range146-150 -165 -180 -183 -195
COWL 265TP UP MAX NORMAL 312range240-256 -264 -288 -292 -312
CPIN 2,700TP DOWN MAX NORMAL 1,960range2,240-2,520 -2,550 -2,800 -2,805 -3,060
CSAP 250TP UP MAX NORMAL 306range163-228 -235 -259 -260 -282
CTRA 710TP UP MAX NORMAL 819range630-648 -693 -729 -756 -810
CTRP 700TP DOWN MAX NORMAL 532range608-684 -690 -759 -760 -828
CTRS 2,000TP UP MAX NORMAL 2,483range1,610-1,840 -1,910 -2,070 -2,101 -2,292
DART 500TP UP MAX NORMAL 611range434-470 -496 -517 -558 -564
DEWA 66TP UP MAX NORMAL 81range42-59 -62 -67 -68 -74
DGIK 91TP DOWN MAX NORMAL 74range74-84 -86 -95 -95 -103
DILD 370TP UP MAX NORMAL 416range320-352 -356 -384 -401 -416
DKFT 1,680TP UP MAX NORMAL 2,093range1,418-1,610 -1,620 -1,771 -1,823 -1,932
DOID 435TP UP MAX NORMAL 462range391-392 -426 -448 -462 -504
EKAD 350TP UP MAX NORMAL 410range260-315 -347 -364 -378 -410
ELSA 200TP DOWN MAX NORMAL 144range164-185 -192 -205 -211 -230
ELTY 106TP UP MAX NORMAL 130range88-100 -101 -110 -113 -120
EMDE 158TP DOWN MAX NORMAL 130range138-148 -152 -166 -167 -179
ENRG 171TP UP MAX NORMAL 205range147-158 -168 -174 -189 -190
ERAA 1,610TP DOWN MAX NORMAL 1,211range1,440-1,557 -1,560 -1,730 -1,800 -2,160
ESSA 1,860TP DOWN MAX NORMAL 1,663range1,663-1,672 -1,824 -1,900 -1,976 -2,138
EXCL 5,750TP UP MAX NORMAL 6,095range5,300-5,558 -5,565 -5,830 -5,850 -6,095
FREN 110TP UP MAX NORMAL 127range80-98 -108 -111 -118 -127
GGRM 59,900TP UP MAX NORMAL 65,550range57,000-57,190 -59,850 -60,200 -62,700 -65,550
GIAA 720TP DOWN MAX NORMAL 518range650-666 -715 -740 -780 -845
GJTL 2,425TP UP MAX NORMAL 2,990range2,120-2,300 -2,385 -2,530 -2,650 -2,760
GTBO 2,725UP ABNORMAL 2,633range2,228-2,430 -2,633 -3,038 -3,645 -0
GZCO 280TP UP MAX NORMAL 332range190-255 -266 -281 -304 -306
HRUM 6,650TP UP MAX NORMAL 7,073range6,150-6,458 -6,630 -6,765 -7,020 -7,073
ICBP 5,750TP DOWN MAX NORMAL 5,015range5,310-5,500 -5,605 -5,900 -6,250 -7,000
IDKM 4,525TP DOWN MAX NORMAL 3,255range3,850-4,185 -4,200 -4,550 -4,650 -5,250
IGAR 510DOWN ABNORMAL 518range148-370 -465 -512 -518 -558
IMAS 17,050TP UP MAX NORMAL 17,365range15,855-16,425 -16,610 -17,338 -17,365 -18,250
INAF 215TP UP MAX NORMAL 255range182-196 -208 -216 -234 -235
INCO 2,525TP UP MAX NORMAL 3,055range1,688-2,350 -2,363 -2,585 -2,700 -2,820
INDF 4,725TP DOWN MAX NORMAL 3,430range3,920-4,410 -4,575 -4,900 -5,033 -5,490
INDY 1,970TP UP MAX NORMAL 2,431range1,680-1,870 -1,890 -2,057 -2,100 -2,244
INKP 1,100TP UP MAX NORMAL 1,365range936-1,050 -1,053 -1,155 -1,170 -1,260
INTA 790TP UP MAX NORMAL 936range500-700 -720 -792 -800 -864
INTP 17,650TP UP MAX NORMAL 19,320range16,800-17,010 -17,640 -17,955 -18,480 -18,900
IPOL 124TP UP MAX NORMAL 152range97-111 -117 -125 -129 -139
ISAT 4,450TP UP MAX NORMAL 5,395range3,825-4,150 -4,335 -4,565 -4,590 -4,845
ITMG 35,000TP UP MAX NORMAL 39,388range26,070-32,588 -34,250 -35,963 -36,933 -37,675
JPFA 4,325TP DOWN MAX NORMAL 3,308range3,780-4,050 -4,253 -4,455 -4,725 -4,860
JPRS 435TP UP MAX NORMAL 527range295-405 -413 -446 -472 -486
JSMR 5,200TP DOWN MAX NORMAL 4,718range4,718-4,875 -4,995 -5,273 -5,363 -5,550
JTPE 395TP UP MAX NORMAL 494range320-360 -380 -400 -418 -456
KAEF 560TP UP MAX NORMAL 650range500-544 -550 -600 -612 -650
KBLI 149TP UP MAX NORMAL 172range132-142 -145 -158 -160 -172
KIJA 225TP UP MAX NORMAL 273range196-210 -221 -231 -245 -252
KKGI 5,350DOWN ABNORMAL 5,610range4,950-5,050 -5,303 -5,555 -5,610 -5,808
KLBF 3,900TP DOWN MAX NORMAL 2,835range3,400-3,645 -3,740 -4,050 -4,080 -4,420
KRAS 730TP UP MAX NORMAL 923range616-704 -710 -781 -792 -852
LPCK 3,700TP UP MAX NORMAL 4,258range3,275-3,500 -3,603 -3,930 -3,938 -4,258
LPKR 820TP UP MAX NORMAL 962range740-747 -814 -830 -888 -962
LPPS 145TP UP MAX NORMAL 156range126-132 -144 -156 -162 -180
LSIP 2,450TP UP MAX NORMAL 2,958range2,160-2,275 -2,430 -2,503 -2,700 -2,730
MAIN 1,330TP DOWN MAX NORMAL 980range1,120-1,250 -1,260 -1,375 -1,400 -1,500
MAPI 7,150TP UP MAX NORMAL 7,533range6,550-6,795 -6,878 -7,173 -7,205 -7,533
MASA 500TP UP MAX NORMAL 624range406-464 -480 -522 -528 -576
MBSS 1,270TP UP MAX NORMAL 1,547range870-1,190 -1,218 -1,309 -1,392 -1,428
MDLN 480TP UP MAX NORMAL 559range430-473 -477 -516 -530 -559
MEDC 1,930TP DOWN MAX NORMAL 1,663range1,663-1,870 -1,900 -2,057 -2,138 -2,244
META 270TP UP MAX NORMAL 312range231-240 -264 -288 -297 -312
MICE 390TP UP MAX NORMAL 488range333-375 -380 -413 -428 -450
MITI 94DOWN ABNORMAL 103range29-74 -90 -99 -103 -108
MLPL 142TP UP MAX NORMAL 156range124-132 -140 -144 -155 -156
MNCN 2,025TP UP MAX NORMAL 2,509range1,700-1,913 -1,930 -2,123 -2,125 -2,316
MPPA 950TP UP MAX NORMAL 1,105range850-873 -935 -970 -1,020 -1,105
MTDL 132TP DOWN MAX NORMAL 127range114-125 -127 -137 -146 -148
MTLA 455TP UP MAX NORMAL 533range410-440 -451 -492 -495 -533
MYOR 21,200TP UP MAX NORMAL 23,000range20,000-20,995 -21,000 -22,000 -22,100 -23,000
MYRX 245TP DOWN MAX NORMAL 196range217-224 -236 -252 -256 -280
MYTX 315TP UP MAX NORMAL 384range245-280 -295 -325 -350 -354
NIKL 275TP DOWN MAX NORMAL 203range232-250 -261 -290 -300 -325
PGAS 3,725TP DOWN MAX NORMAL 2,800range2,800-3,200 -3,600 -3,960 -4,000 -4,320
PKPK 123TP UP MAX NORMAL 153range84-118 -118 -130 -134 -142
PNBN 920TP UP MAX NORMAL 962range814-868 -888 -962 -992 -1,110
PNLF 144TP UP MAX NORMAL 177range112-128 -136 -150 -160 -163
POLY 315TP UP MAX NORMAL 377range91-228 -290 -319 -319 -348
PTBA 17,000TP UP MAX NORMAL 18,400range16,000-16,695 -16,800 -17,600 -17,623 -18,400
PTPP 650TP DOWN MAX NORMAL 532range532-600 -608 -660 -684 -720
PTRO 4,000TP UP MAX NORMAL 4,908range3,290-3,760 -3,775 -4,153 -4,230 -4,530
PWON 194TP UP MAX NORMAL 248range164-185 -191 -205 -210 -229
RAJA 680TP UP MAX NORMAL 858range465-651 -660 -726 -744 -792
RALS 1,020TP DOWN MAX NORMAL 791range904-960 -1,017 -1,040 -1,130 -1,200
RMBA 700TP UP MAX NORMAL 884range445-623 -680 -712 -748 -801
ROTI 3,925TP DOWN MAX NORMAL 2,888range3,300-3,713 -3,800 -4,125 -4,180 -4,560
SDRA 405TP UP MAX NORMAL 488range336-375 -378 -413 -420 -450
SGRO 2,850TP DOWN MAX NORMAL 2,573range2,500-2,573 -2,750 -2,940 -3,000 -3,250
SIMP 1,250TP UP MAX NORMAL 1,560range980-1,120 -1,200 -1,260 -1,320 -1,400
SIPD 54TP DOWN MAX NORMAL 46range46-50 -53 -55 -59 -60
SMCB 2,650TP UP MAX NORMAL 3,185range2,240-2,450 -2,520 -2,695 -2,800 -2,940
SMGR 11,050TP UP MAX NORMAL 11,960range10,400-10,540 -10,920 -11,160 -11,440 -11,780
SMRA 1,630TP UP MAX NORMAL 1,989range1,281-1,464 -1,530 -1,647 -1,683 -1,830
SMRU 410DOWN ABNORMAL 448range90-128 -320 -448 -512 -576
SSIA 1,060TP UP MAX NORMAL 1,248range960-984 -1,056 -1,107 -1,152 -1,230
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,125TP UP MAX NORMAL 3,835range2,640-2,950 -2,970 -3,245 -3,300 -3,540
TBLA 570TP UP MAX NORMAL 702range488-540 -549 -594 -610 -648
TINS 1,490TP UP MAX NORMAL 1,885range1,281-1,450 -1,464 -1,595 -1,647 -1,740
TIRT 85TP UP MAX NORMAL 104range73-80 -82 -88 -91 -96
TLKM 7,850TP DOWN MAX NORMAL 7,013range7,425-7,700 -7,838 -8,085 -8,250 -8,470
TMPI 153TP UP MAX NORMAL 190range127-143 -146 -159 -161 -175
TOTL 590TP UP MAX NORMAL 715range0-0 -550 -605 -660 -715
TRAM 900TP UP MAX NORMAL 1,105range792-850 -891 -935 -990 -1,020
TRIL 115TP UP MAX NORMAL 139range101-107 -113 -118 -126 -128
TRST 350TP UP MAX NORMAL 429range294-330 -336 -363 -378 -396
TURI 840TP UP MAX NORMAL 988range760-774 -836 -860 -912 -988
UNSP 270TP UP MAX NORMAL 332range214-244 -255 -275 -281 -305
UNTR 26,750TP UP MAX NORMAL 29,440range22,800-25,600 -25,840 -26,880 -27,360 -28,160
UNVR 21,100TP DOWN MAX NORMAL 20,783range19,688-20,625 -20,783 -21,563 -22,005 -23,228
WIKA 1,030TP UP MAX NORMAL 1,248range888-960 -999 -1,056 -1,110 -1,152
WINS 440TP DOWN MAX NORMAL 322range368-414 -430 -460 -473 -516
IHSG4021.1TP UP MAX NORMAL 4,083range3,908-3,917 -3,966 -4,025 -4,044 -4,083

Tidak ada komentar:

Posting Komentar