LIST SLL/T/H 20120514

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,800	20,910	21,450	21,558	0	0	0	23300
ABBA	120	120	129	124	0	0	0	132
ABDA	1,290	1,178	1,300	1,232	1	0	1,229	0.00
ABMM	3,650	3,625	3,655	3,705	0	3,650	0	3750
ACES	5,600	5,150	5,730	5,412	1	0	0	0.00
ADES	1,310	1,178	1,598	1,200	1	0	0	0.00
ADHI	1,130	1,046	1,132	1,060	1	0	1,080	0.00
ADMF	13,000	12,970	12,980	13,104	1	0	0	13500
ADMG	470	488	490	514	0	490	0	550
ADRO	1,730	1,748	1,754	1,813	0	1,750	0	1,880.00
AGRO	153	154	153	157	1	153	0	167.00
AHAP	200	205	204	210	0	200	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	610	614	626	668	0	630	0	720.00
AKKU	181	181	181	182	0	181	0	0.00
AKPI	940	926	950	1,004	1	0	926	0.00
AKRA	3,850	3,855	3,905	4,077	0	0	0	4225
AKSI	75	75	75	75	0	0	0	0.00
ALDO	345	343	350	391	0	0	343	425.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	900	916	892	922	0	900	0	1,020
AMAG	176	168	178	170	1	0	174	185.00
AMFG	5,850	5,920	5,960	6,228	0	0	5,800	6,550.00
AMRT	5,050	5,110	4,980	5,248	0	5,050	0	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,620	1,652	1,650	1,706	0	1,650	0	1760
APIC	200	202	203	211	1	200	0	215.00
APLI	107	109	112	114	0	110	0	130.00
APLN	370	373	379	386	0	375	0	0.00
APOL	76	75	77	81	1	0	75	90.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,390	1,388	1,394	1,415	1	1,390	0	0
ARNA	780	722	808	720	1	0	0	0
ARTA	530	532	546	550	1	0	0	640
ARTI	350	345	357	352	1	0	348	365
ASBI	560	504	709	525	1	0	0	0
ASDM	750	740	760	720	1	0	0	0
ASGR	1,380	1,358	1,394	1,472	0	0	1,358	1640
ASIA	53	52	54	55	0	0	52	57
ASII	68,850	69,760	69,430	72,318	0	69,400	0	74250
ASJT	420	420	420	420	0	0	0	0
ASRI	550	566	572	604	0	570	0	620
ASRM	2,600	2,600	2,600	2,600	0	0	0	0
ATPK	240	256	254	279	0	250	0	290
AUTO	3,575	3,485	3,555	3,591	1	0	3,554	3650
BABP	170	160	174	159	1	0	170	0
BACA	136	136	138	147	1	139	0	169
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	310	303	315	312	1	0	308	335
BAPA	340	340	340	340	1	0	0	0
BATA	52,800	52,800	52,800	55,728	0	0	0	65000
BAYU	305	305	311	311	1	0	0	350
BBCA	8,000	7,940	8,050	8,054	1	0	7,940	8250
BBKP	700	682	698	717	0	0	682	770
BBLD	650	656	660	680	1	650	0	740
BBNI	3,900	3,945	3,970	4,014	0	3,950	0	4075
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,450	6,410	6,520	6,562	0	6,450	0	7050
BBTN	1,300	1,330	1,350	1,371	1	1,338	0	1440
BCAP	1,180	1,186	1,164	1,248	0	1,180	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,700	5,700	5,720	5,938	0	5,750	0	6400
BEKS	175	169	182	182	1	0	169	194
BEST	475	486	492	513	1	490	0	530
BFIN	4,750	4,840	4,820	4,975	1	4,800	0	5500
BHIT	455	461	465	481	0	464	0	495
BIMA	900	900	900	900	0	0	0	0
BIPI	198	198	200	206	1	200	0	215
BIPP	65	66	66	70	0	0	63	75
BISI	830	830	844	870	0	840	0	900
BJBR	980	994	1,004	1,027	0	998	0	1090
BKDP	110	112	115	117	1	112	0	124
BKSL	305	304	308	319	0	305	0	330
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,200	7,150	7,250	7,356	0	0	7,150	7450
BMSR	185	185	185	185	0	0	0	0
BMTR	1,760	1,732	1,782	1,766	0	1,760	0	0
BNBA	197	197	196	219	1	197	0	235
BNBR	50	50	50	50	1	0	0	0
BNGA	1,260	1,278	1,276	1,314	1	1,270	0	1360
BNII	485	467	487	487	1	0	482	510
BNLI	1,530	1,520	1,528	1,548	1	0	1,520	1620
BORN	780	780	794	812	0	790	0	830
BPFI	335	335	335	335	1	0	0	0
BRAM	2,200	2,120	2,240	2,054	1	0	2,200	0
BRAU	470	461	469	490	0	0	461	580
BRMS	570	560	574	580	0	0	560	630
BRNA	2,725	2,750	2,885	2,926	1	2,786	0	3125
BRPT	680	680	690	708	0	690	0	750
BSDE	1,380	1,360	1,378	1,445	0	1,380	0	1490
BSIM	260	259	268	267	1	262	0	0
BSWD	2,000	1,892	2,110	1,864	1	0	0	0
BTEK	1,100	1,048	1,126	1,074	1	0	1,084	1190
BTEL	235	228	234	242	0	0	228	255
BTON	880	856	960	912	1	0	0	0
BTPN	3,700	3,570	3,700	3,630	1	0	3,652	3750
BUDI	225	224	225	235	0	225	0	245
BULL	84	84	87	89	1	86	0	99
BUMI	1,850	1,878	1,874	1,984	0	1,880	0	2075
BUVA	440	443	439	447	1	440	0	455
BVIC	137	139	140	144	0	139	0	147
BWPT	1,410	1,410	1,418	1,494	0	0	0	1700
BYAN	15,550	15,560	15,550	15,964	0	0	15,550	16450
CASS	890	784	902	840	1	0	848	920
CEKA	2,675	2,665	2,695	2,876	1	0	2,665	3150
CENT	85	93	85	103	0	86	0	120
CFIN	445	455	452	476	0	0	440	500
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,800	1,762	1,796	1,846	1	0	1,762	2050
CMNP	2,275	2,240	2,275	2,342	0	2,275	0	2425
CMPP	650	650	650	650	1	0	0	0
CNKO	174	170	183	171	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,250	7,890	7,070	8,782	0	7,250	0	13500
COWL	265	267	270	298	0	0	255	365
CPDW	229	229	229	229	0	0	0	0
CPIN	2,775	2,600	2,750	2,687	1	0	2,698	2800
CPRO	53	53	53	53	0	0	0	0
CSAP	255	264	264	296	1	265	0	325
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	680	702	722	764	0	708	0	810
CTRP	750	732	760	779	1	0	732	840
CTRS	2,150	2,105	2,260	2,239	1	2,182	0	2325
CTTH	69	68	69	69	1	0	69	72
DART	540	554	558	582	1	550	0	620
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	71	71	72	76	0	72	0	81
DGIK	103	92	103	94	1	0	95	0
DILD	360	377	379	402	0	375	0	445
DKFT	1,700	1,756	1,770	1,848	0	1,760	0	2025
DLTA	180,000	170,600	176,100	170,620	1	0	173,068	0
DNET	320	320	320	320	0	0	0	0
DOID	425	452	441	500	0	435	0	550
DPNS	680	682	678	692	0	680	0	0
DSFI	60	59	62	62	1	61	0	71
DSSA	12,500	11,600	12,000	11,840	0	0	11,948	13900
DUTI	2,375	2,375	2,375	2,375	1	0	0	0
DVLA	1,370	1,326	1,422	1,366	1	0	1,356	0
DYNA	0	0	0	0	0	0	0	0
EKAD	375	393	389	434	0	395	0	520
ELSA	205	196	206	200	1	0	202	0
ELTY	105	106	107	112	0	107	0	123
EMDE	177	177	180	182	1	178	0	185
EMTK	4,200	4,130	4,210	4,346	0	4,200	0	0
ENRG	182	181	185	188	1	184	0	199
EPMT	1,390	1,266	1,492	1,305	1	0	1,380	1590
ERAA	1,660	1,664	1,678	1,691	1	1,677	0	1730
ERTX	500	548	536	625	0	530	0	890
ESSA	1,980	1,982	2,020	2,093	1	0	0	2275
ESTI	161	161	161	161	0	0	0	0
ETWA	460	457	463	480	0	465	0	510
EXCL	5,700	5,430	5,660	5,700	1	0	0	0
FAST	13,000	13,350	12,800	13,720	0	13,000	0	0
FASW	2,900	2,880	2,890	2,925	1	2,900	0	0
FISH	1,960	1,986	1,992	1,997	1	1,982	0	2025
FMII	190	192	192	193	0	190	0	0
FORU	166	175	189	183	1	175	0	0
FPNI	155	151	156	157	1	0	154	0
FREN	109	99	124	109	1	0	107	159
GDST	129	130	131	132	0	131	0	137
GDYR	11,500	11,500	11,500	11,480	1	0	11,500	0
GEMA	550	439	563	451	1	0	490	0
GEMS	2,625	2,755	2,735	2,877	0	2,750	0	3000
GGRM	58,250	57,390	58,410	59,262	0	0	0	60450
GIAA	740	692	748	708	1	0	710	0
GJTL	2,575	2,525	2,600	2,625	0	0	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	420	407	420	412	1	0	415	435
GPRA	225	219	237	235	1	0	219	260
GREN	95	93	99	100	1	0	93	163
GSMF	105	113	116	115	0	0	0	0
GTBO	2,575	2,270	2,775	2,292	1	0	0	0
GWSA	275	276	278	294	0	275	0	305
GZCO	285	292	298	312	0	295	0	350
HADE	50	50	50	50	0	0	0	0
HDFA	295	293	296	302	0	0	293	315
HDTX	250	250	250	246	0	0	250	0
HERO	3,950	4,155	4,115	4,598	0	3,950	0	4875
HEXA	9,550	9,680	9,620	10,110	0	9,600	0	10450
HITS	260	256	264	248	0	0	260	0
HMSP	55,750	55,280	55,690	55,558	1	0	55,564	55900
HOME	105	105	105	105	0	0	0	0
HRUM	6,550	6,670	6,750	7,052	0	6,750	0	7600
IATA	72	71	76	75	1	0	0	82
ICBP	5,800	5,710	5,860	5,810	1	0	0	0
ICON	540	540	540	540	0	0	0	0
IDKM	4,450	4,305	4,585	4,364	1	0	0	0
IGAR	540	520	566	555	0	0	536	600
IHSG	4,114	4,122	4,128	4,201	0	4,133	0	4234.73
IIKP	1,040	1,044	1,038	1,048	0	1,040	0	0
IKAI	151	150	153	152	1	0	0	160
IKBI	1,250	1,250	1,250	1,214	1	0	1,250	0
IMAS	17,300	17,270	17,740	17,962	1	17,567	0	18250
INAF	215	215	221	233	1	220	0	260
INAI	670	676	680	690	1	678	0	710
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	255	232	262	232	1	0	250	0
INCO	2,700	2,750	2,765	2,973	0	0	2,650	3150
INDF	4,900	4,795	4,920	4,847	1	0	4,862	0
INDR	1,760	1,824	1,824	1,930	1	1,780	0	2000
INDS	5,200	5,240	5,300	5,638	0	5,300	0	6850
INDX	295	219	311	201	1	0	295	0
INDY	2,075	2,035	2,100	2,178	0	0	2,035	2375
INKP	1,100	1,092	1,096	1,127	0	0	0	1170
INPC	126	126	129	139	1	128	0	157
INPP	350	350	350	350	1	0	0	0
INRU	1,200	1,200	1,200	1,193	1	0	1,200	0
INTA	770	762	770	816	0	770	0	890
INTD	420	420	420	420	0	0	0	0
INTP	18,150	18,140	18,530	18,644	0	18,400	0	18900
INVS	5,750	5,730	5,750	5,810	0	5,750	0	0
IPOL	124	126	127	131	0	127	0	139
ISAT	4,650	4,775	4,775	4,930	0	4,750	0	5100
ITMA	450	450	450	450	0	0	0	0
ITMG	36,850	37,520	37,780	38,972	0	37,600	0	43450
ITTG	91	91	91	91	0	0	0	0
JAWA	375	385	383	404	0	385	0	420
JECC	1,820	1,886	1,937	1,960	1	1,877	0	0
JIHD	750	740	750	753	0	0	749	0
JKON	1,480	1,456	1,488	1,472	0	0	1,480	0
JKSW	111	108	113	107	0	0	111	0
JPFA	4,700	4,220	4,715	4,254	1	0	4,450	0
JPRS	480	481	488	508	1	0	475	590
JRPT	2,900	2,900	2,900	2,900	1	0	0	0
JSMR	5,450	5,340	5,440	5,478	1	0	5,442	5700
JSPT	750	750	750	750	0	0	0	0
JTPE	400	389	398	406	1	0	399	430
KAEF	530	566	568	610	0	560	0	680
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	145	155	156	169	1	153	0	174
KBLM	149	148	153	159	1	149	0	168
KBLV	600	580	608	600	1	0	589	0
KBRI	55	56	56	58	0	56	0	64
KDSI	430	402	431	409	1	0	0	0
KIAS	100	99	103	102	1	0	0	0
KICI	230	238	260	258	0	0	205	295
KIJA	230	231	237	242	0	235	0	0
KKGI	6,000	5,960	6,330	6,226	0	0	5,960	6500
KLBF	3,925	3,910	3,995	4,003	1	3,945	0	4050
KOIN	290	295	307	341	1	295	0	0
KONI	375	375	375	375	0	0	0	0
KPIG	600	598	616	654	0	0	598	0
KRAS	790	796	800	832	0	0	770	870
KREN	900	882	914	906	1	0	897	930
LAMI	400	393	429	380	1	400	0	0
LAPD	180	181	179	183	0	0	0	0
LCGP	114	112	118	121	0	0	112	130
LION	9,350	7,720	8,780	7,508	1	0	8,300	0
LMAS	50	50	50	50	1	50	0	54
LMPI	270	270	275	279	1	0	0	300
LMSH	7,400	6,180	6,930	6,192	1	0	6,200	0
LPCK	3,850	3,905	4,085	4,191	1	3,955	0	4375
LPGI	1,400	1,492	1,486	1,566	0	1,440	0	0
LPIN	3,100	2,930	3,115	2,943	1	0	0	0
LPKR	800	794	824	826	1	0	0	840
LPLI	280	246	320	248	1	0	0	0
LPPF	2,500	2,460	2,540	2,380	1	0	0	0
LPPS	150	159	161	166	1	155	0	0
LSIP	2,625	2,545	2,685	2,683	0	0	2,545	3050
LTLS	890	898	910	936	1	900	0	980
MAIN	1,310	1,266	1,318	1,325	1	0	0	1360
MAMI	50	50	50	52	1	50	0	58
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,150	6,990	7,310	7,284	0	0	0	0
MASA	530	534	550	560	0	543	0	600
MAYA	2,225	2,185	2,220	2,212	0	0	2,225	0
MBAI	13,700	13,120	13,930	13,298	1	0	13,700	0
MBSS	1,350	1,358	1,354	1,559	0	0	1,290	1740
MBTO	440	442	464	453	1	0	0	0
MCOR	187	184	199	208	0	192	0	225
MDLN	485	489	493	513	1	492	0	530
MDRN	2,800	2,790	2,820	2,806	1	0	0	0
MEDC	2,100	2,095	2,120	2,232	1	2,125	0	2375
MEGA	3,400	3,420	3,380	3,492	0	0	0	0
MERK	145,000	145,000	144,990	146,202	0	145,000	0	0
META	265	284	294	316	0	290	0	330
MFIN	770	764	786	801	1	780	0	860
MFMI	250	234	249	257	1	0	245	275
MICE	425	422	427	447	0	428	0	470
MIDI	435	426	442	430	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	102	95	119	107	1	0	95	132
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	645,000	598,300	653,900	580,108	1	0	640,000	0
MLIA	410	407	419	423	1	412	0	0
MLPL	135	137	139	144	1	137	0	155
MNCN	2,100	2,029	2,070	2,211	1	0	2,097	2350
MPPA	920	908	938	955	0	0	908	970
MRAT	580	580	590	616	0	590	0	650
MREI	1,230	1,204	1,228	1,198	1	0	0	0
MTDL	156	163	168	171	1	163	0	182
MTFN	295	310	295	315	0	295	0	325
MTLA	500	507	512	539	1	510	0	570
MTSM	520	520	520	520	0	0	0	0
MYOH	1,800	2,019	1,915	2,619	0	1,900	0	4500
MYOR	21,600	21,330	21,910	21,362	1	0	0	0
MYRX	260	252	273	264	1	0	260	280
MYRXP	56	54	61	56	1	0	56	0
MYTX	310	308	320	316	1	0	308	330
NIKL	270	270	275	276	1	271	0	0
NIPS	3,875	3,750	3,940	3,824	1	0	0	0
NISP	1,470	1,458	1,474	1,465	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	230	239	237	251	1	238	0	270
OMRE	340	340	340	340	1	0	0	0
PADI	620	634	636	657	1	634	0	690
PAFI	250	250	250	250	0	0	0	0
PANR	200	203	232	217	1	210	0	0
PANS	1,790	1,782	1,788	1,884	1	1,790	0	2100
PBRX	495	495	496	499	1	495	0	510
PDES	145	149	143	152	0	145	0	0
PEGE	310	308	310	318	1	0	308	0
PGAS	3,750	3,620	3,775	3,697	1	0	0	0
PGLI	197	197	197	197	0	0	0	0
PICO	320	307	321	327	0	0	317	0
PJAA	1,170	1,102	1,252	1,165	1	0	1,164	0
PKPK	140	143	145	154	0	145	0	168
PLAS	1,390	1,398	1,394	1,405	1	1,390	0	1420
PLIN	1,470	1,470	1,470	1,470	1	0	0	0
PNBN	810	774	816	825	0	0	807	870
PNIN	530	532	542	551	1	538	0	580
PNLF	147	145	146	153	1	0	145	160
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	345	348	356	373	0	0	340	415
POOL	600	600	600	600	0	0	0	0
PRAS	186	155	183	160	1	0	173	0
PSAB	3,625	3,610	3,790	3,782	0	3,685	0	3950
PSDN	230	230	230	257	0	230	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,250	17,140	17,230	18,138	0	17,050	0	19250
PTIS	950	994	984	1,018	0	960	0	1050
PTPP	700	704	720	738	1	712	0	760
PTRO	4,325	4,310	4,290	4,542	0	4,325	0	4775
PTSN	102	103	102	104	1	0	102	120
PTSP	2,100	2,100	2,130	2,174	1	2,116	0	2350
PUDP	810	820	902	879	1	847	0	1090
PWON	195	195	196	200	1	196	0	205
PWSI	61	61	61	61	0	0	0	0
PYFA	188	188	192	193	1	189	0	220
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	698	705	706	714	0	706	0	721
RAJA	690	690	702	742	1	0	0	900
RALS	1,050	966	1,062	987	1	0	1,030	0
RBMS	94	99	102	104	1	98	0	110
RDTX	2,025	2,025	2,025	2,025	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	220	214	220	219	0	0	218	0
RIGS	580	570	598	614	0	0	570	690
RIMO	69	69	71	73	0	0	69	88
RINA	64	64	64	64	0	0	0	0
RMBA	750	780	776	822	0	770	0	890
RODA	385	380	396	389	1	0	0	0
ROTI	3,925	3,845	3,945	3,947	1	0	3,908	4125
RUIS	315	298	316	318	1	0	0	330
SAFE	205	197	204	213	1	0	0	235
SAIP	300	291	298	295	0	0	296	300
SCBD	750	670	704	748	0	0	709	850
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,600	8,520	8,660	8,688	1	8,600	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	299	301	298	0	0	300	310
SDPC	93	88	101	93	1	0	0	0
SDRA	390	387	397	404	0	395	0	420
SGRO	3,175	3,155	3,225	3,261	0	0	3,155	3475
SHID	500	526	526	548	1	510	0	660
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,280	1,298	1,320	1,353	0	1,307	1,260	1400
SIPD	57	55	58	58	1	0	57	66
SKLT	140	140	140	140	0	0	0	0
SKYB	470	470	470	477	0	470	0	0
SMAR	6,100	6,170	6,110	6,194	1	6,100	0	6750
SMCB	2,700	2,615	2,800	2,686	1	0	0	0
SMDM	220	220	228	234	1	0	0	255
SMDR	4,125	4,125	4,155	4,217	1	4,125	0	4400
SMGR	11,300	11,590	11,650	12,112	0	11,600	0	12400
SMMA	4,025	4,020	4,060	4,059	1	0	4,020	4200
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,620	1,672	1,670	1,784	0	1,660	0	1830
SMRU	480	487	488	514	0	0	475	640
SMSM	1,970	1,970	1,990	2,037	0	1,989	0	2225
SOBI	1,600	1,594	1,608	1,642	0	0	1,594	0
SONA	2,800	2,800	2,800	2,804	1	0	0	0
SPMA	265	260	267	266	1	265	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	134,800	1	0	0	0
SQMI	1,410	1,484	1,470	1,625	0	1,460	0	1770
SRAJ	485	474	499	479	1	0	474	530
SRSN	58	57	61	61	1	0	57	68
SSIA	1,040	1,074	1,082	1,165	0	1,088	0	1230
SSTM	195	193	197	187	0	0	195	0
STAR	50	50	50	51	1	50	0	54
STTP	750	702	738	712	1	0	720	0
SUGI	101	146	123	155	0	101	0	0
SULI	118	118	120	122	0	119	0	125
SUPR	4,950	4,940	4,950	4,950	0	0	4,950	0
TBIG	3,075	3,005	3,150	3,062	0	0	3,075	0
TBLA	580	578	592	602	0	587	0	630
TBMS	10,800	8,710	10,780	8,692	1	0	0	0
TCID	9,000	8,680	8,840	8,632	1	0	9,000	0
TELE	385	387	389	397	1	388	0	400
TFCO	700	698	718	688	1	0	0	0
TGKA	1,500	1,500	1,500	1,504	1	0	0	0
TIFA	280	280	285	291	1	281	0	340
TINS	1,610	1,720	1,712	1,794	0	1,670	0	1820
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	86	86	88	89	1	0	86	92
TKGA	250	250	250	250	0	0	0	0
TKIM	3,000	3,060	3,065	3,175	0	3,050	0	3250
TLKM	8,200	7,970	8,230	8,350	1	0	8,187	8700
TMAS	380	364	402	407	1	380	0	0
TMPI	151	149	152	154	0	0	149	159
TMPO	173	164	169	170	1	0	169	194
TOTL	600	558	598	585	1	0	583	610
TOTO	50,000	50,000	50,000	49,560	1	0	50,000	0
TOWR	14,500	14,480	14,420	14,744	0	0	14,480	15000
TPIA	2,175	2,120	2,170	2,152	1	0	2,157	2300
TRAM	930	906	930	934	0	0	926	990
TRIL	115	113	121	124	0	117	0	131
TRIM	122	123	127	124	1	0	0	0
TRIO	810	810	810	810	1	0	810	810
TRST	370	372	378	397	0	375	360	430
TRUB	50	50	50	50	0	0	0	0
TRUS	530	530	530	530	1	530	0	0
TSPC	2,925	2,715	2,995	2,783	1	0	2,852	0
TURI	810	826	844	832	1	0	0	0
ULTJ	1,330	1,222	1,440	1,254	1	0	1,270	0
UNIC	2,000	2,000	2,000	1,994	1	0	2,000	0
UNIT	335	335	335	335	0	0	335	0
UNSP	280	280	286	292	1	284	0	305
UNTR	27,150	27,240	27,210	28,966	0	0	27,100	31450
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,600	21,410	22,270	21,756	1	0	0	0
VIVA	680	650	686	653	1	0	0	0
VOKS	1,290	1,272	1,298	1,354	1	0	0	1450
VRNA	128	127	128	129	0	0	127	0
WAPO	94	77	95	97	1	0	89	0
WEHA	168	166	167	171	0	0	166	173
WICO	70	70	70	72	1	70	0	77
WIKA	1,050	1,040	1,048	1,086	0	1,050	0	1110
WINS	455	444	456	468	1	0	444	520
WOMF	235	230	238	241	0	0	230	255
YPAS	650	654	664	675	0	659	0	0
YULE	200	200	200	189	1	0	200	0
ZBRA	175	163	200	174	1	0	173	0