Halaman

Senin, 07 Mei 2012

LIST TP/S-R 20120507

CodeLast    S3 S2 S1 R1 R2 R3
AALI 21,650TP UP MAX NORMAL 24,150range20,188-21,000 -21,375 -22,050 -22,563 -23,100
ADHI 1,060TP UP MAX NORMAL 1,235range950-981 -1,045 -1,090 -1,140 -1,235
ADMG 520TP UP MAX NORMAL 650range413-472 -500 -531 -550 -590
ADRO 1,810TP DOWN MAX NORMAL 1,316range1,504-1,692 -1,770 -1,880 -1,947 -2,124
AISA 660TP DOWN MAX NORMAL 504range576-620 -648 -682 -720 -744
AKRA 4,075TP DOWN MAX NORMAL 3,045range3,480-3,900 -3,915 -4,290 -4,350 -4,680
ALDO 410TP DOWN MAX NORMAL 298range340-383 -395 -425 -435 -474
AMAG 170TP DOWN MAX NORMAL 130range148-162 -167 -178 -185 -194
ANTM 1,720TP UP MAX NORMAL 2,210range1,432-1,611 -1,700 -1,790 -1,870 -2,040
APLN 390TP UP MAX NORMAL 475range324-365 -365 -402 -405 -438
ARNA 690TP UP MAX NORMAL 754range0-580 -638 -696 -754 -870
ARTI 345TP DOWN MAX NORMAL 280range310-320 -341 -360 -372 -400
ASGR 1,480TP DOWN MAX NORMAL 1,148range1,340-1,474 -1,476 -1,608 -1,640 -1,742
ASII 72,700TP UP MAX NORMAL 81,248range65,535-69,390 -70,650 -73,245 -74,183 -77,100
ASRI 610TP UP MAX NORMAL 728range520-560 -585 -616 -650 -672
AUTO 3,550TP DOWN MAX NORMAL 2,573range3,225-3,308 -3,548 -3,675 -3,870 -4,193
BAYU 305TP UP MAX NORMAL 377range208-290 -291 -319 -332 -348
BBCA 8,050TP UP MAX NORMAL 9,028range7,425-7,838 -7,850 -8,243 -8,250 -8,635
BBKP 720TP DOWN MAX NORMAL 553range638-696 -711 -754 -790 -870
BBNI 4,025TP DOWN MAX NORMAL 2,853range3,260-3,668 -3,875 -4,075 -4,263 -4,650
BBRI 6,550TP DOWN MAX NORMAL 5,993range5,993-6,345 -6,400 -6,698 -6,720 -7,040
BBTN 1,370TP DOWN MAX NORMAL 1,008range1,220-1,296 -1,342 -1,440 -1,464 -1,586
BDMN 6,000UP ABNORMAL 5,865range5,610-5,760 -5,865 -6,080 -6,375 -6,400
BEKS 180UP ABNORMAL 166range141-154 -166 -192 -230 -0
BEST 520UP ABNORMAL 507range429-468 -507 -585 -702 -0
BHIT 480TP UP MAX NORMAL 579range0-0 -445 -490 -534 -579
BIPI 205TP UP MAX NORMAL 254range172-195 -196 -215 -221 -234
BISI 860TP DOWN MAX NORMAL 630range720-800 -810 -880 -900 -960
BJBR 1,020TP DOWN MAX NORMAL 826range826-944 -1,010 -1,062 -1,111 -1,180
BKSL 320TP DOWN MAX NORMAL 231range275-297 -303 -330 -358 -413
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 7,350TP DOWN MAX NORMAL 6,333range6,950-7,078 -7,298 -7,450 -7,645 -7,993
BMTR 1,750TP UP MAX NORMAL 2,080range0-0 -1,600 -1,760 -1,920 -2,080
BNBR 50TP UP MAX NORMAL 65range38-43 -49 -54 -55 -60
BNGA 1,330TP UP MAX NORMAL 1,625range1,136-1,250 -1,278 -1,375 -1,420 -1,500
BORN 810TP DOWN MAX NORMAL 630range630-720 -780 -858 -900 -936
BRAU 475TP DOWN MAX NORMAL 427range410-427 -451 -488 -492 -533
BRMS 580TP UP MAX NORMAL 702range512-540 -576 -594 -640 -648
BRPT 710TP UP MAX NORMAL 897range616-690 -693 -759 -770 -828
BSDE 1,470TP UP MAX NORMAL 1,807range0-0 -1,390 -1,529 -1,668 -1,807
BTEL 245TP UP MAX NORMAL 306range212-235 -239 -259 -265 -282
BUMI 2,025TP UP MAX NORMAL 2,574range1,740-1,958 -1,980 -2,175 -2,178 -2,376
BVIC 144TP UP MAX NORMAL 179range121-136 -138 -151 -152 -166
BWPT 1,460TP DOWN MAX NORMAL 1,190range1,190-1,360 -1,440 -1,530 -1,584 -1,700
CASS 820TP DOWN MAX NORMAL 644range700-736 -770 -828 -840 -910
CFIN 475TP DOWN MAX NORMAL 364range416-455 -468 -501 -520 -546
CLPI 1,880TP UP MAX NORMAL 2,262range1,640-1,740 -1,845 -1,914 -2,050 -2,088
CMNP 2,375TP UP MAX NORMAL 2,795range0-2,150 -2,365 -2,580 -2,795 -3,225
CNKO 164TP UP MAX NORMAL 176range149-160 -162 -176 -178 -203
COWL 295TP DOWN MAX NORMAL 256range256-280 -292 -308 -329 -336
CPIN 2,650TP DOWN MAX NORMAL 1,960range2,240-2,520 -2,625 -2,800 -2,888 -3,150
CSAP 295TP DOWN MAX NORMAL 228range260-282 -293 -306 -325 -353
CTRA 740TP DOWN MAX NORMAL 567range648-680 -729 -748 -810 -816
CTRP 760TP DOWN MAX NORMAL 588range672-740 -756 -814 -840 -888
CTRS 2,175TP UP MAX NORMAL 2,633range0-0 -2,025 -2,228 -2,430 -2,633
DART 580TP UP MAX NORMAL 702range462-528 -540 -594 -648 -660
DEWA 76TP DOWN MAX NORMAL 59range68-75 -76 -82 -84 -88
DGIK 90TP UP MAX NORMAL 112range75-86 -86 -95 -96 -103
DILD 400TP DOWN MAX NORMAL 312range312-356 -375 -401 -413 -445
DKFT 1,820TP DOWN MAX NORMAL 1,418range1,600-1,620 -1,760 -1,823 -1,920 -2,025
DOID 520TP UP MAX NORMAL 644range448-495 -504 -545 -560 -594
EKAD 445TP DOWN MAX NORMAL 364range408-416 -442 -468 -510 -520
ELSA 198TP UP MAX NORMAL 252range138-193 -194 -213 -220 -233
ELTY 113TP DOWN MAX NORMAL 88range88-101 -111 -113 -122 -126
EMDE 181TP UP MAX NORMAL 222range54-135 -171 -188 -189 -205
ENRG 186TP DOWN MAX NORMAL 147range166-168 -183 -189 -199 -210
ERAA 1,690TP DOWN MAX NORMAL 1,190range1,440-1,530 -1,560 -1,700 -1,800 -2,160
ESSA 2,075TP DOWN MAX NORMAL 1,663range1,663-1,900 -2,025 -2,138 -2,228 -2,375
EXCL 5,600TP DOWN MAX NORMAL 4,973range5,265-5,400 -5,558 -5,670 -5,850 -5,940
FREN 104DOWN ABNORMAL 111range80-84 -91 -105 -111 -126
GGRM 58,400TP UP MAX NORMAL 65,723range54,405-57,150 -57,428 -60,008 -60,450 -62,865
GIAA 680TP DOWN MAX NORMAL 504range576-620 -648 -682 -720 -744
GJTL 2,575TP DOWN MAX NORMAL 1,855range2,120-2,385 -2,450 -2,650 -2,695 -2,940
GTBO 2,100TP UP MAX NORMAL 2,171range1,670-1,837 -2,004 -2,171 -2,505 -3,006
GZCO 305TP DOWN MAX NORMAL 266range275-303 -304 -330 -342 -358
HRUM 7,100TP DOWN MAX NORMAL 6,630range6,630-6,930 -7,020 -7,260 -7,410 -7,590
ICBP 5,800UP ABNORMAL 5,750range5,500-5,700 -5,750 -6,000 -6,250 -7,000
IDKM 4,275TP UP MAX NORMAL 4,550range3,500-3,850 -4,200 -4,550 -5,250 -6,300
IGAR 540TP DOWN MAX NORMAL 518range465-512 -518 -558 -592 -605
IMAS 18,200TP UP MAX NORMAL 19,205range16,785-17,535 -17,718 -18,370 -18,650 -19,205
INAF 235TP UP MAX NORMAL 273range210-231 -234 -252 -260 -273
INCO 3,000TP DOWN MAX NORMAL 2,363range2,525-2,700 -2,778 -3,030 -3,038 -3,283
INDF 4,800TP DOWN MAX NORMAL 3,413range3,900-4,388 -4,575 -4,875 -5,033 -5,490
INDY 2,150TP DOWN MAX NORMAL 1,733range1,733-1,980 -2,000 -2,200 -2,228 -2,400
INKP 1,130TP UP MAX NORMAL 1,352range882-1,008 -1,040 -1,134 -1,144 -1,248
INTA 820TP UP MAX NORMAL 1,040range500-700 -800 -880 -900 -960
INTP 18,850TP UP MAX NORMAL 20,528range17,850-18,430 -18,743 -19,400 -19,635 -20,528
IPOL 130TP DOWN MAX NORMAL 97range97-111 -125 -139 -0 -0
ISAT 4,925TP UP MAX NORMAL 6,240range4,463-4,725 -4,800 -4,988 -5,250 -5,280
ITMG 39,000TP DOWN MAX NORMAL 36,933range36,200-36,933 -38,010 -39,105 -39,820 -41,278
JPFA 4,150TP DOWN MAX NORMAL 3,028range3,460-3,850 -3,893 -4,235 -4,325 -4,620
JPRS 500TP DOWN MAX NORMAL 413range413-472 -480 -528 -531 -576
JSMR 5,500TP UP MAX NORMAL 6,038range5,130-5,250 -5,415 -5,513 -5,700 -5,775
JTPE 405TP DOWN MAX NORMAL 301range355-387 -391 -426 -430 -462
KAEF 620TP DOWN MAX NORMAL 476range544-570 -612 -627 -680 -684
KBLI 165UP ABNORMAL 163range138-150 -163 -188 -225 -0
KIJA 245TP UP MAX NORMAL 286range220-221 -242 -264 -286 -330
KKGI 6,200TP UP MAX NORMAL 6,670range5,550-5,800 -6,090 -6,290 -6,380 -6,660
KLBF 3,900TP DOWN MAX NORMAL 2,835range3,400-3,645 -3,740 -4,050 -4,080 -4,420
KRAS 830TP DOWN MAX NORMAL 616range616-704 -792 -880 -913 -996
LPCK 4,100UP ABNORMAL 3,348range3,090-3,348 -3,863 -4,635 -0 -0
LPKR 830TP UP MAX NORMAL 1,040range680-765 -800 -850 -880 -960
LSIP 2,625TP DOWN MAX NORMAL 2,205range2,205-2,500 -2,520 -2,750 -2,835 -3,000
MAIN 1,310TP UP MAX NORMAL 1,365range1,050-1,155 -1,260 -1,365 -1,575 -1,890
MAPI 7,250TP UP MAX NORMAL 7,590range0-6,600 -6,930 -7,260 -7,590 -8,250
MASA 550TP DOWN MAX NORMAL 406range480-522 -528 -576 -580 -624
MBSS 1,540TP DOWN MAX NORMAL 1,218range1,380-1,392 -1,518 -1,566 -1,656 -1,740
MDLN 520TP UP MAX NORMAL 611range0-470 -517 -564 -611 -705
MEDC 2,275TP UP MAX NORMAL 2,665range2,050-2,080 -2,255 -2,340 -2,460 -2,600
META 325TP UP MAX NORMAL 384range295-297 -325 -330 -354 -384
MICE 450TP DOWN MAX NORMAL 333range380-428 -435 -475 -479 -522
MITI 103TP DOWN MAX NORMAL 103range92-101 -103 -109 -118 -126
MLPL 146TP UP MAX NORMAL 153range130-136 -142 -153 -153 -170
MNCN 2,200TP DOWN MAX NORMAL 1,645range1,920-2,112 -2,115 -2,304 -2,350 -2,496
MPPA 960TP UP MAX NORMAL 1,144range808-880 -909 -968 -1,010 -1,056
MTDL 169TP UP MAX NORMAL 176range135-149 -162 -176 -203 -243
MTLA 550TP UP MAX NORMAL 676range456-513 -520 -570 -572 -624
MYOR 21,000TP UP MAX NORMAL 21,333range18,550-19,478 -20,405 -21,333 -23,188 -25,970
MYRX 260TP DOWN MAX NORMAL 214range233-244 -252 -275 -291 -305
MYTX 315TP DOWN MAX NORMAL 245range245-280 -308 -336 -350 -364
NIKL 270TP DOWN MAX NORMAL 196range224-225 -252 -280 -0 -0
PGAS 3,675TP UP MAX NORMAL 4,290range3,300-3,465 -3,630 -3,850 -3,960 -4,290
PKPK 155TP UP MAX NORMAL 199range134-151 -153 -168 -168 -184
PNBN 830TP DOWN MAX NORMAL 616range704-792 -800 -880 -960 -1,040
PNLF 154TP DOWN MAX NORMAL 112range128-141 -144 -155 -160 -169
POLY 370TP DOWN MAX NORMAL 319range330-363 -364 -396 -410 -429
PTBA 18,250TP UP MAX NORMAL 20,700range16,788-17,775 -18,000 -18,763 -18,900 -19,750
PTPP 760TP UP MAX NORMAL 832range640-704 -721 -768 -824 -832
PTRO 4,625TP UP MAX NORMAL 5,785range3,820-4,298 -4,450 -4,775 -4,895 -5,340
PWON 199TP UP MAX NORMAL 256range176-197 -198 -217 -220 -236
RAJA 730TP DOWN MAX NORMAL 651range630-651 -693 -744 -756 -819
RALS 960TP UP MAX NORMAL 1,040range800-880 -904 -1,017 -1,040 -1,130
RIGS 600TP DOWN MAX NORMAL 511range530-583 -584 -636 -657 -689
RMBA 830TP DOWN MAX NORMAL 623range712-770 -801 -847 -890 -924
ROTI 3,825TP DOWN MAX NORMAL 2,888range3,300-3,650 -3,713 -4,015 -4,125 -4,380
SDRA 405TP UP MAX NORMAL 488range336-375 -378 -413 -420 -450
SGRO 3,225TP UP MAX NORMAL 4,095range2,573-2,940 -3,150 -3,308 -3,465 -3,675
SIMP 1,340TP DOWN MAX NORMAL 980range1,120-1,260 -1,300 -1,400 -1,430 -1,560
SIPD 58TP DOWN MAX NORMAL 46range52-53 -57 -59 -62 -66
SMCB 2,675TP UP MAX NORMAL 3,250range2,160-2,430 -2,500 -2,700 -2,750 -3,000
SMGR 12,150TP DOWN MAX NORMAL 10,540range11,160-11,600 -11,780 -12,180 -12,400 -12,760
SMRA 1,770TP DOWN MAX NORMAL 1,281range1,464-1,647 -1,650 -1,815 -1,830 -1,980
SMRU 520TP DOWN MAX NORMAL 448range320-448 -512 -576 -640 -0
SSIA 1,160TP DOWN MAX NORMAL 861range984-1,070 -1,107 -1,177 -1,230 -1,284
STAR 51TP UP MAX NORMAL 65range34-48 -50 -54 -55 -60
TBIG 2,975TP DOWN MAX NORMAL 2,188range2,500-2,813 -2,825 -3,108 -3,125 -3,390
TBLA 600TP UP MAX NORMAL 767range528-590 -594 -649 -660 -708
TINS 1,810TP DOWN MAX NORMAL 1,281range1,464-1,647 -1,710 -1,830 -1,881 -2,052
TIRT 88TP DOWN MAX NORMAL 67range76-85 -86 -94 -95 -102
TLKM 8,350TP DOWN MAX NORMAL 7,395range7,830-8,195 -8,265 -8,568 -8,700 -9,313
TMPI 154TP UP MAX NORMAL 195range137-150 -154 -165 -171 -180
TOTL 570TP DOWN MAX NORMAL 427range488-528 -549 -576 -610 -624
TRAM 930TP DOWN MAX NORMAL 693range792-891 -910 -990 -1,001 -1,092
TRIL 126TP UP MAX NORMAL 146range112-117 -123 -130 -134 -146
TRST 390TP DOWN MAX NORMAL 294range336-345 -378 -398 -420 -477
TURI 830TP UP MAX NORMAL 975range750-760 -825 -855 -900 -950
UNSP 295TP UP MAX NORMAL 377range244-275 -290 -305 -319 -348
UNTR 29,300TP UP MAX NORMAL 33,638range25,050-28,390 -29,250 -30,060 -30,713 -31,730
UNVR 21,250TP UP MAX NORMAL 21,563range19,688-20,625 -20,783 -21,563 -22,005 -23,228
WIKA 1,100TP UP MAX NORMAL 1,157range890-979 -1,068 -1,157 -1,335 -1,602
WINS 465TP DOWN MAX NORMAL 364range416-420 -462 -468 -504 -520
IHSG4216.68TP UP MAX NORMAL 4,317range0-4,131 -4,193 -4,255 -4,317 -4,441

Tidak ada komentar:

Posting Komentar