Halaman

Rabu, 30 Mei 2012

LIST TP/S-R 20120530

CodeLast    S3 S2 S1 R1 R2 R3
AALI 20,000TP UP MAX NORMAL 20,700range18,900-19,800 -19,805 -20,700 -20,970 -22,135
ADHI 1,020TP DOWN MAX NORMAL 749range856-950 -963 -1,045 -1,070 -1,140
ADMG 440TP DOWN MAX NORMAL 329range376-420 -423 -462 -470 -504
ADRO 1,610TP DOWN MAX NORMAL 1,204range1,430-1,548 -1,573 -1,716 -1,720 -1,859
AISA 580TP DOWN MAX NORMAL 448range512-540 -576 -594 -640 -648
AKRA 3,550TP UP MAX NORMAL 4,388range3,045-3,375 -3,480 -3,713 -3,915 -4,050
ALDO 365TP DOWN MAX NORMAL 270range330-347 -363 -385 -396 -429
AMAG 161TP DOWN MAX NORMAL 119range136-153 -158 -170 -174 -190
ANTM 1,330TP DOWN MAX NORMAL 1,253range358-895 -1,253 -1,432 -1,611 -1,790
APLN 340TP DOWN MAX NORMAL 273range273-310 -312 -341 -351 -372
ARNA 710TP UP MAX NORMAL 832range560-640 -704 -720 -768 -800
ARTI 300TP DOWN MAX NORMAL 249range249-284 -290 -319 -320 -348
ASGR 1,170TP DOWN MAX NORMAL 1,148range820-1,148 -1,150 -1,265 -1,312 -1,380
ASII 65,200TP DOWN MAX NORMAL 58,608range60,165-62,055 -63,030 -65,503 -65,895 -68,950
ASRI 530TP DOWN MAX NORMAL 413range465-472 -512 -531 -558 -590
BBCA 7,250TP UP MAX NORMAL 8,108range6,075-6,885 -7,050 -7,290 -7,403 -7,695
BBKP 640TP UP MAX NORMAL 806range553-620 -632 -682 -711 -744
BBNI 3,675TP DOWN MAX NORMAL 2,695range3,325-3,465 -3,658 -3,850 -3,990 -4,323
BBRI 5,850TP UP MAX NORMAL 6,498range4,950-5,610 -5,650 -5,933 -5,940 -6,215
BBTN 1,250TP UP MAX NORMAL 1,573range1,032-1,161 -1,210 -1,290 -1,331 -1,452
BDMN 5,450TP UP MAX NORMAL 5,808range5,143-5,303 -5,445 -5,555 -5,748 -5,808
BEKS 160TP UP MAX NORMAL 195range136-150 -155 -165 -175 -180
BEST 450TP UP MAX NORMAL 553range376-423 -425 -468 -470 -510
BHIT 440TP UP MAX NORMAL 527range347-396 -405 -446 -486 -495
BIPI 196TP UP MAX NORMAL 241range172-185 -194 -204 -215 -222
BISI 800TP UP MAX NORMAL 962range630-720 -740 -810 -814 -888
BJBR 970TP UP MAX NORMAL 1,196range792-891 -920 -990 -1,012 -1,104
BKSL 265TP DOWN MAX NORMAL 203range235-259 -261 -282 -290 -306
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 6,900TP UP MAX NORMAL 7,648range6,333-6,650 -6,705 -6,983 -7,078 -7,315
BMTR 1,580TP UP MAX NORMAL 1,989range1,253-1,432 -1,530 -1,611 -1,683 -1,790
BNBR 50TP UP MAX NORMAL 65range38-43 -49 -54 -55 -60
BNGA 1,170TP DOWN MAX NORMAL 882range1,008-1,110 -1,134 -1,221 -1,260 -1,332
BORN 690TP UP MAX NORMAL 871range450-630 -670 -720 -737 -804
BRAU 415TP DOWN MAX NORMAL 319range375-410 -413 -450 -455 -488
BRMS 540TP DOWN MAX NORMAL 420range420-480 -520 -572 -600 -624
BRPT 610TP UP MAX NORMAL 780range511-584 -600 -657 -660 -720
BSDE 1,260TP UP MAX NORMAL 1,547range1,043-1,190 -1,192 -1,309 -1,341 -1,428
BTEL 235TP UP MAX NORMAL 260range204-220 -230 -240 -255 -260
BUMI 1,680TP DOWN MAX NORMAL 1,302range1,488-1,630 -1,674 -1,793 -1,860 -1,956
BVIC 124TP UP MAX NORMAL 156range104-117 -120 -130 -132 -144
BWPT 1,250TP UP MAX NORMAL 1,560range850-1,190 -1,200 -1,320 -1,360 -1,440
CASS 840TP UP MAX NORMAL 1,027range736-790 -828 -869 -920 -948
CFIN 415TP DOWN MAX NORMAL 329range329-376 -395 -423 -435 -470
CLPI 1,720TP UP MAX NORMAL 2,158range1,344-1,536 -1,660 -1,728 -1,826 -1,920
CMNP 2,200TP UP MAX NORMAL 2,763range1,940-2,125 -2,183 -2,338 -2,425 -2,550
CNKO 160TP UP MAX NORMAL 195range128-146 -150 -165 -165 -180
COWL 235TP DOWN MAX NORMAL 196range196-224 -225 -248 -252 -270
CPIN 2,675TP UP MAX NORMAL 3,348range2,240-2,520 -2,575 -2,800 -2,833 -3,090
CSAP 260TP DOWN MAX NORMAL 186range235-239 -259 -265 -282 -306
CTRA 700TP DOWN MAX NORMAL 518range630-666 -693 -740 -756 -819
CTRP 720TP UP MAX NORMAL 884range608-680 -684 -748 -760 -816
CTRS 1,920TP DOWN MAX NORMAL 1,610range1,710-1,840 -1,881 -2,052 -2,070 -2,223
DEWA 64TP UP MAX NORMAL 81range54-61 -62 -68 -68 -74
DGIK 86TP DOWN MAX NORMAL 74range74-80 -84 -88 -95 -96
DILD 345TP DOWN MAX NORMAL 263range300-320 -338 -352 -375 -384
DKFT 1,570TP DOWN MAX NORMAL 1,204range1,376-1,500 -1,548 -1,650 -1,720 -1,800
DOID 430TP DOWN MAX NORMAL 333range391-426 -428 -462 -475 -533
EKAD 335TP DOWN MAX NORMAL 252range288-315 -324 -347 -360 -378
ELSA 205TP UP MAX NORMAL 252range138-193 -194 -213 -220 -233
ELTY 103TP DOWN MAX NORMAL 75range86-96 -100 -107 -110 -120
EMDE 155TP UP MAX NORMAL 195range130-148 -150 -165 -167 -180
ENRG 159TP UP MAX NORMAL 200range139-154 -157 -169 -174 -185
ERAA 1,540TP UP MAX NORMAL 1,950range1,211-1,384 -1,500 -1,557 -1,650 -1,730
ESSA 1,740TP DOWN MAX NORMAL 1,663range1,520-1,663 -1,672 -1,824 -1,900 -1,976
EXCL 5,950TP UP MAX NORMAL 6,095range5,300-5,565 -5,830 -6,095 -6,300 -6,625
FREN 105TP DOWN MAX NORMAL 89range89-98 -102 -114 -117 -127
GGRM 60,150TP UP MAX NORMAL 65,550range57,000-59,760 -59,850 -62,700 -63,080 -65,550
GIAA 710TP DOWN MAX NORMAL 518range592-666 -670 -737 -740 -804
GJTL 2,450TP UP MAX NORMAL 2,990range2,120-2,300 -2,385 -2,530 -2,650 -2,760
GTBO 2,925UP ABNORMAL 2,633range2,228-2,430 -2,633 -3,038 -3,645 -0
GZCO 270TP UP MAX NORMAL 332range190-255 -266 -281 -304 -306
HRUM 6,350TP UP MAX NORMAL 7,073range4,680-5,850 -6,150 -6,458 -6,630 -6,765
ICBP 5,700TP DOWN MAX NORMAL 5,015range5,310-5,500 -5,605 -5,750 -5,900 -6,250
IDKM 4,400TP DOWN MAX NORMAL 3,290range3,850-4,200 -4,230 -4,550 -4,700 -5,250
IGAR 510TP UP MAX NORMAL 618range148-370 -475 -518 -523 -570
IMAS 17,750UP ABNORMAL 17,365range16,610-17,338 -17,365 -18,250 -18,875 -21,140
INAF 205TP DOWN MAX NORMAL 154range185-198 -204 -220 -222 -241
INCO 2,450TP UP MAX NORMAL 3,055range1,688-2,350 -2,363 -2,585 -2,700 -2,820
INDF 4,800TP UP MAX NORMAL 6,045range3,920-4,410 -4,650 -4,900 -5,115 -5,580
INDY 1,910TP DOWN MAX NORMAL 1,470range1,680-1,870 -1,890 -2,057 -2,100 -2,244
INKP 1,070TP UP MAX NORMAL 1,326range936-1,020 -1,053 -1,122 -1,170 -1,224
INTA 760TP UP MAX NORMAL 936range500-700 -720 -792 -800 -864
INTP 17,400TP UP MAX NORMAL 19,320range16,065-16,800 -17,010 -17,640 -17,955 -18,480
IPOL 120TP UP MAX NORMAL 151range99-112 -116 -124 -128 -139
ISAT 4,150TP DOWN MAX NORMAL 3,133range3,133-3,580 -4,028 -4,475 -0 -0
ITMG 34,350TP DOWN MAX NORMAL 31,323range32,835-33,165 -34,328 -35,008 -36,850 -37,313
JPFA 4,175TP UP MAX NORMAL 5,363range3,308-3,780 -4,125 -4,253 -4,538 -4,725
JPRS 410TP UP MAX NORMAL 527range118-295 -405 -413 -446 -472
JSMR 4,975TP DOWN MAX NORMAL 4,420range4,680-4,925 -4,940 -5,200 -5,418 -5,910
JTPE 405TP UP MAX NORMAL 494range344-380 -387 -418 -430 -456
KAEF 530TP DOWN MAX NORMAL 406range464-479 -522 -566 -580 -653
KBLI 134TP DOWN MAX NORMAL 109range112-123 -124 -134 -140 -146
KIJA 210TP DOWN MAX NORMAL 158range186-203 -205 -223 -225 -242
KKGI 4,575DOWN ABNORMAL 5,398range0-3,810 -4,375 -4,763 -4,813 -5,250
KLBF 3,850TP DOWN MAX NORMAL 2,783range3,400-3,578 -3,740 -3,975 -4,080 -4,420
KRAS 710TP UP MAX NORMAL 910range616-700 -704 -770 -792 -840
LPCK 3,500TP DOWN MAX NORMAL 2,643range3,090-3,348 -3,398 -3,775 -3,863 -4,635
LPKR 800TP UP MAX NORMAL 962range664-740 -747 -814 -830 -888
LPPS 132TP UP MAX NORMAL 156range90-120 -126 -144 -156 -162
LSIP 2,475TP UP MAX NORMAL 2,958range2,160-2,275 -2,430 -2,503 -2,700 -2,730
MAIN 1,240TP DOWN MAX NORMAL 980range1,111-1,120 -1,212 -1,260 -1,313 -1,400
MAPI 6,800TP DOWN MAX NORMAL 6,078range6,458-6,765 -6,793 -7,073 -7,150 -7,688
MASA 495TP UP MAX NORMAL 624range406-464 -480 -522 -528 -576
MBSS 1,120TP DOWN MAX NORMAL 924range924-1,040 -1,056 -1,144 -1,188 -1,248
MDLN 460TP DOWN MAX NORMAL 340range388-430 -437 -473 -485 -516
MEDC 1,840TP DOWN MAX NORMAL 1,663range475-1,188 -1,663 -1,900 -2,138 -2,375
META 255TP DOWN MAX NORMAL 193range220-240 -248 -264 -275 -288
MICE 395TP UP MAX NORMAL 488range333-375 -380 -413 -428 -450
MITI 89DOWN ABNORMAL 103range74-77 -89 -103 -106 -118
MLPL 131TP DOWN MAX NORMAL 105range75-105 -120 -132 -135 -144
MNCN 1,930TP UP MAX NORMAL 2,470range1,700-1,900 -1,913 -2,090 -2,125 -2,280
MPPA 950TP UP MAX NORMAL 1,105range850-873 -935 -970 -1,020 -1,105
MTDL 122DOWN ABNORMAL 127range36-91 -114 -125 -127 -137
MTLA 390TP DOWN MAX NORMAL 385range330-363 -385 -396 -429 -440
MYOR 21,100TP DOWN MAX NORMAL 18,275range20,000-20,425 -21,000 -21,500 -22,000 -23,000
MYRX 245TP UP MAX NORMAL 299range196-224 -230 -252 -253 -276
NIKL 245TP DOWN MAX NORMAL 203range210-231 -232 -252 -261 -273
PGAS 3,800TP DOWN MAX NORMAL 2,800range2,800-3,200 -3,600 -3,960 -4,000 -4,320
PKPK 121TP UP MAX NORMAL 150range84-115 -118 -127 -134 -138
PNBN 960TP DOWN MAX NORMAL 686range814-882 -888 -962 -980 -1,110
PNLF 132TP DOWN MAX NORMAL 103range103-118 -128 -132 -141 -147
POLY 305TP UP MAX NORMAL 377range91-228 -290 -319 -319 -348
PTBA 16,300TP DOWN MAX NORMAL 14,535range15,390-15,640 -16,245 -17,000 -17,100 -19,040
PTPP 650TP UP MAX NORMAL 793range532-608 -610 -671 -684 -732
PTRO 3,950TP UP MAX NORMAL 4,908range3,280-3,690 -3,775 -4,100 -4,153 -4,530
PWON 192TP UP MAX NORMAL 246range158-178 -189 -198 -208 -227
RAJA 650TP UP MAX NORMAL 819range511-584 -630 -657 -693 -730
RALS 990TP DOWN MAX NORMAL 791range880-904 -960 -1,017 -1,040 -1,130
ROTI 3,875TP DOWN MAX NORMAL 2,888range3,300-3,713 -3,800 -4,125 -4,180 -4,560
SDRA 400TP DOWN MAX NORMAL 291range332-374 -375 -413 -415 -450
SGRO 2,825TP UP MAX NORMAL 3,348range1,838-2,573 -2,575 -2,833 -2,940 -3,090
SIMP 1,200TP DOWN MAX NORMAL 889range1,016-1,110 -1,143 -1,221 -1,270 -1,332
SIPD 53TP UP MAX NORMAL 66range46-51 -53 -56 -59 -61
SMCB 2,500TP DOWN MAX NORMAL 1,855range2,120-2,385 -2,450 -2,650 -2,695 -2,940
SMGR 10,850TP UP MAX NORMAL 11,960range9,300-10,400 -10,540 -10,920 -11,160 -11,440
SMRA 1,540TP DOWN MAX NORMAL 1,281range1,375-1,464 -1,500 -1,625 -1,647 -1,830
SMRU 355DOWN ABNORMAL 448range90-128 -320 -448 -512 -576
SSIA 1,000TP DOWN MAX NORMAL 749range856-960 -963 -1,056 -1,070 -1,152
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,125TP UP MAX NORMAL 3,835range2,640-2,950 -2,970 -3,245 -3,300 -3,540
TBLA 540TP DOWN MAX NORMAL 399range480-513 -528 -570 -576 -624
TINS 1,460TP UP MAX NORMAL 1,846range915-1,281 -1,420 -1,464 -1,562 -1,647
TIRT 82TP UP MAX NORMAL 92range73-78 -82 -85 -91 -92
TLKM 7,600TP UP MAX NORMAL 8,050range7,013-7,350 -7,425 -7,700 -7,838 -8,050
TMPI 153TP UP MAX NORMAL 190range127-143 -146 -159 -161 -175
TOTL 560TP DOWN MAX NORMAL 427range488-549 -550 -605 -610 -660
TRAM 840TP DOWN MAX NORMAL 637range728-770 -819 -847 -910 -924
TRIL 107TP UP MAX NORMAL 133range88-101 -102 -112 -113 -122
TRST 325TP UP MAX NORMAL 416range210-294 -320 -336 -352 -378
TURI 810TP DOWN MAX NORMAL 595range680-760 -765 -836 -850 -912
UNSP 250TP DOWN MAX NORMAL 189range216-240 -243 -264 -270 -288
UNTR 24,250TP UP MAX NORMAL 26,795range20,738-23,300 -23,503 -24,465 -24,885 -25,630
UNVR 21,100TP UP MAX NORMAL 23,460range18,338-20,400 -20,783 -21,420 -22,005 -22,440
WIKA 990TP DOWN MAX NORMAL 742range848-954 -960 -1,056 -1,060 -1,152
WINS 430TP DOWN MAX NORMAL 322range384-414 -416 -460 -480 -576
IHSG3919.07TP UP MAX NORMAL 4,024range3,850-3,904 -3,908 -3,964 -3,966 -4,024

Tidak ada komentar:

Posting Komentar