AALI         21,400 TP DOWN MAX NORMAL  20,188 range 20,188 - 20,950  - 21,375  - 21,998  - 22,563  - 23,045 
ADHI         990 TP DOWN MAX NORMAL  728 range 900 - 936  - 975  - 1,040  - 1,125  - 1,350 
ADMG         520 TP DOWN MAX NORMAL  413 range 413 - 472  - 495  - 531  - 545  - 590 
ADRO         1,860 TP UP MAX NORMAL  2,301 range 1,576 - 1,770  - 1,773  - 1,947  - 1,970  - 2,124 
AISA         710 TP UP MAX NORMAL  806 range 0 - 620  - 682  - 744  - 806  - 930 
AKRA         4,125 TP DOWN MAX NORMAL  3,045 range 3,480 - 3,915  - 4,000  - 4,350  - 4,400  - 4,800 
ALDO         410 TP DOWN MAX NORMAL  298 range 340 - 383  - 395  - 425  - 435  - 474 
AMAG         173 TP DOWN MAX NORMAL  130 range 148 - 162  - 167  - 178  - 185  - 194 
ANTM         1,720 TP DOWN MAX NORMAL  1,253 range 1,432 - 1,611  - 1,690  - 1,790  - 1,859  - 2,028 
APLN         375 TP DOWN MAX NORMAL  284 range 335 - 365  - 369  - 402  - 405  - 436 
ARNA         620 TP UP MAX NORMAL  754 range 0 - 0  - 580  - 638  - 696  - 754 
ARTI         345 TP DOWN MAX NORMAL  280 range 310 - 320  - 341  - 360  - 372  - 400 
ASGR         1,500 TP DOWN MAX NORMAL  1,148 range 1,340 - 1,474  - 1,476  - 1,608  - 1,640  - 1,742 
ASII         71,000 TP DOWN MAX NORMAL  65,535 range 65,535 - 69,390  - 69,550  - 73,028  - 73,245  - 76,505 
ASRI         600 TP UP MAX NORMAL  728 range 520 - 560  - 585  - 616  - 650  - 672 
AUTO         3,575 TP DOWN MAX NORMAL  2,573 range 2,940 - 3,300  - 3,308  - 3,630  - 3,675  - 3,960 
BAYU         305 TP DOWN MAX NORMAL  291 range 265 - 291  - 292  - 318  - 332  - 345 
BBCA         8,000 TP DOWN MAX NORMAL  7,013 range 7,425 - 7,838  - 7,850  - 8,243  - 8,250  - 8,635 
BBKP         730 TP DOWN MAX NORMAL  553 range 638 - 696  - 711  - 754  - 790  - 870 
BBNI         4,025 TP UP MAX NORMAL  5,038 range 3,380 - 3,803  - 3,875  - 4,225  - 4,263  - 4,650 
BBRI         6,650 TP DOWN MAX NORMAL  5,993 range 5,993 - 6,345  - 6,400  - 6,698  - 6,720  - 7,040 
BBTN         1,380 TP DOWN MAX NORMAL  1,008 range 1,220 - 1,296  - 1,342  - 1,440  - 1,464  - 1,586 
BDMN         5,600 TP DOWN MAX NORMAL  5,440 range 5,100 - 5,440  - 5,525  - 5,760  - 6,080  - 6,375 
BHIT         460 TP UP MAX NORMAL  579 range 392 - 441  - 445  - 490  - 490  - 534 
BIPI         199 TP DOWN MAX NORMAL  144 range 164 - 185  - 195  - 205  - 215  - 234 
BISI         840 TP UP MAX NORMAL  1,040 range 665 - 760  - 800  - 855  - 880  - 950 
BJBR         1,030 TP DOWN MAX NORMAL  826 range 826 - 944  - 1,010  - 1,062  - 1,111  - 1,180 
BKSL         315 TP UP MAX NORMAL  358 range 275 - 293  - 303  - 325  - 330  - 358 
BLTA         0 DOWN ABNORMAL  144 range 0 - 0  - 0  - 41  - 103  - 144 
BMRI         7,400 TP UP MAX NORMAL  7,993 range 6,950 - 7,298  - 7,335  - 7,645  - 7,743  - 7,993 
BMTR         1,660 TP UP MAX NORMAL  2,080 range 1,376 - 1,548  - 1,600  - 1,720  - 1,760  - 1,920 
BNBR         50 TP UP MAX NORMAL  65 range 38 - 43  - 49  - 54  - 55  - 60 
BNGA         1,260 TP DOWN MAX NORMAL  924 range 1,056 - 1,188  - 1,220  - 1,320  - 1,342  - 1,464 
BORN         830 TP UP MAX NORMAL  1,053 range 630 - 720  - 810  - 891  - 900  - 972 
BRAU         510 TP DOWN MAX NORMAL  427 range 427 - 480  - 488  - 528  - 549  - 576 
BRMS         580 TP DOWN MAX NORMAL  448 range 512 - 540  - 576  - 594  - 640  - 648 
BRPT         710 TP DOWN MAX NORMAL  539 range 616 - 690  - 693  - 759  - 770  - 828 
BSDE         1,430 TP DOWN MAX NORMAL  1,029 range 1,176 - 1,320  - 1,323  - 1,452  - 1,470  - 1,584 
BTEL         255 TP UP MAX NORMAL  306 range 212 - 235  - 239  - 259  - 265  - 282 
BUMI         2,025 TP DOWN MAX NORMAL  1,523 range 1,760 - 1,920  - 1,958  - 2,080  - 2,175  - 2,400 
BVIC         141 TP DOWN MAX NORMAL  106 range 121 - 133  - 136  - 146  - 151  - 160 
BWPT         1,540 TP DOWN MAX NORMAL  1,190 range 1,360 - 1,440  - 1,530  - 1,584  - 1,700  - 1,728 
CFIN         485 TP DOWN MAX NORMAL  364 range 416 - 468  - 480  - 520  - 528  - 576 
CLPI         1,760 TP DOWN MAX NORMAL  1,435 range 1,507 - 1,640  - 1,644  - 1,781  - 1,845  - 2,050 
CMNP         2,200 TP DOWN MAX NORMAL  1,680 range 1,980 - 2,160  - 2,178  - 2,376  - 2,400  - 2,574 
CNKO         160 TP UP MAX NORMAL  176 range 135 - 142  - 149  - 160  - 162  - 176 
COWL         325 TP DOWN MAX NORMAL  256 range 280 - 292  - 308  - 329  - 336  - 364 
CPIN         2,750 TP UP MAX NORMAL  3,413 range 2,260 - 2,543  - 2,625  - 2,825  - 2,888  - 3,150 
CSAP         305 TP UP MAX NORMAL  306 range 235 - 259  - 282  - 306  - 353  - 423 
CTRA         760 TP DOWN MAX NORMAL  595 range 595 - 680  - 748  - 765  - 816  - 850 
CTRP         790 TP UP MAX NORMAL  962 range 0 - 0  - 740  - 814  - 888  - 962 
CTRS         2,100 TP DOWN MAX NORMAL  1,575 range 1,881 - 2,025  - 2,052  - 2,223  - 2,250  - 2,565 
DART         570 TP DOWN MAX NORMAL  462 range 485 - 528  - 534  - 582  - 594  - 631 
DEWA         78 TP DOWN MAX NORMAL  59 range 67 - 75  - 76  - 83  - 84  - 90 
DGIK         88 TP DOWN MAX NORMAL  65 range 74 - 84  - 85  - 93  - 94  - 102 
DILD         430 TP UP MAX NORMAL  488 range 375 - 401  - 413  - 445  - 450  - 488 
DKFT         1,870 TP DOWN MAX NORMAL  1,418 range 1,620 - 1,760  - 1,823  - 1,920  - 2,025  - 2,080 
DOID         510 TP DOWN MAX NORMAL  392 range 392 - 448  - 504  - 560  - 0  - 0 
EKAD         460 TP DOWN MAX NORMAL  364 range 408 - 416  - 442  - 468  - 510  - 520 
ELSA         195 TP DOWN MAX NORMAL  144 range 164 - 185  - 190  - 205  - 209  - 228 
ELTY         117 TP DOWN MAX NORMAL  88 range 101 - 111  - 113  - 122  - 126  - 133 
EMDE         185 TP UP MAX NORMAL  222 range 54 - 135  - 171  - 188  - 189  - 205 
ENRG         193 TP DOWN MAX NORMAL  147 range 168 - 183  - 189  - 199  - 210  - 216 
EXCL         5,400 TP DOWN MAX NORMAL  4,803 range 5,100 - 5,355  - 5,368  - 5,610  - 5,650  - 5,865 
GGRM         59,200 TP DOWN MAX NORMAL  51,383 range 54,405 - 57,000  - 57,428  - 59,850  - 60,450  - 62,700 
GIAA         670 TP UP MAX NORMAL  806 range 0 - 0  - 620  - 682  - 744  - 806 
GJTL         2,575 TP UP MAX NORMAL  3,185 range 2,220 - 2,450  - 2,498  - 2,695  - 2,775  - 2,940 
GTBO         1,930 TP DOWN MAX NORMAL  1,488 range 1,584 - 1,700  - 1,913  - 2,125  - 0  - 0 
GZCO         320 TP DOWN MAX NORMAL  266 range 275 - 303  - 304  - 330  - 342  - 358 
HRUM         7,150 TP DOWN MAX NORMAL  6,630 range 6,630 - 6,930  - 7,020  - 7,260  - 7,410  - 7,590 
ICBP         5,650 TP UP MAX NORMAL  5,750 range 5,250 - 5,400  - 5,500  - 5,700  - 5,750  - 6,000 
IDKM         3,875 TP UP MAX NORMAL  4,550 range 0 - 3,500  - 3,850  - 4,200  - 4,550  - 5,250 
IMAS         17,750 TP UP MAX NORMAL  19,205 range 16,785 - 17,535  - 17,718  - 18,370  - 18,650  - 19,205 
INAF         220 TP DOWN MAX NORMAL  182 range 198 - 208  - 218  - 234  - 238  - 257 
INCO         3,100 TP UP MAX NORMAL  3,933 range 2,700 - 3,025  - 3,038  - 3,328  - 3,375  - 3,630 
INDF         4,850 TP DOWN MAX NORMAL  3,395 range 3,880 - 4,365  - 4,575  - 5,033  - 5,490  - 5,948 
INDY         2,200 TP DOWN MAX NORMAL  1,733 range 1,733 - 1,980  - 2,000  - 2,228  - 2,400  - 2,475 
INKP         1,060 TP DOWN MAX NORMAL  882 range 882 - 970  - 1,008  - 1,067  - 1,134  - 1,164 
INTA         840 TP DOWN MAX NORMAL  700 range 700 - 780  - 800  - 858  - 900  - 936 
INTP         18,050 TP UP MAX NORMAL  20,528 range 16,920 - 17,850  - 17,860  - 18,743  - 18,800  - 19,635 
IPOL         131 TP DOWN MAX NORMAL  97 range 97 - 110  - 124  - 138  - 0  - 0 
ISAT         4,850 TP UP MAX NORMAL  6,273 range 4,463 - 4,725  - 4,825  - 4,988  - 5,250  - 5,308 
ITMG         39,750 TP DOWN MAX NORMAL  36,933 range 36,933 - 38,010  - 39,105  - 39,820  - 41,278  - 41,630 
JPFA         4,225 TP DOWN MAX NORMAL  3,028 range 3,460 - 3,850  - 3,893  - 4,235  - 4,325  - 4,620 
JPRS         510 TP DOWN MAX NORMAL  413 range 413 - 472  - 480  - 528  - 531  - 576 
JSMR         5,350 TP DOWN MAX NORMAL  4,845 range 4,845 - 4,875  - 5,130  - 5,363  - 5,415  - 5,700 
JTPE         420 TP UP MAX NORMAL  462 range 0 - 355  - 391  - 426  - 462  - 533 
KAEF         620 TP DOWN MAX NORMAL  476 range 544 - 570  - 612  - 627  - 680  - 684 
KIJA         230 TP DOWN MAX NORMAL  172 range 200 - 220  - 221  - 240  - 245  - 260 
KKGI         6,150 DOWN ABNORMAL  6,290 range 4,440 - 5,550  - 5,900  - 6,195  - 6,290  - 6,490 
KLBF         4,025 TP UP MAX NORMAL  4,420 range 3,400 - 3,690  - 3,740  - 4,080  - 4,100  - 4,420 
KRAS         860 TP UP MAX NORMAL  1,092 range 736 - 828  - 840  - 920  - 924  - 1,008 
LPCK         3,225 TP UP MAX NORMAL  3,348 range 2,575 - 2,833  - 3,090  - 3,348  - 3,863  - 4,635 
LPKR         830 TP DOWN MAX NORMAL  595 range 748 - 765  - 816  - 850  - 884  - 1,020 
LSIP         2,925 TP UP MAX NORMAL  3,705 range 2,520 - 2,835  - 2,850  - 3,135  - 3,150  - 3,420 
MAIN         1,130 TP DOWN MAX NORMAL  847 range 968 - 1,050  - 1,089  - 1,155  - 1,210  - 1,260 
MAPI         6,950 TP UP MAX NORMAL  7,590 range 6,600 - 6,650  - 6,930  - 7,000  - 7,260  - 7,590 
MASA         570 TP DOWN MAX NORMAL  434 range 496 - 550  - 558  - 605  - 620  - 660 
MDLN         500 TP UP MAX NORMAL  611 range 408 - 459  - 470  - 510  - 517  - 564 
MEDC         2,100 TP DOWN MAX NORMAL  1,575 range 1,800 - 2,000  - 2,025  - 2,200  - 2,250  - 2,400 
META         310 TP DOWN MAX NORMAL  231 range 270 - 294  - 297  - 319  - 330  - 368 
MICE         450 TP DOWN MAX NORMAL  333 range 380 - 425  - 428  - 468  - 475  - 510 
MITI         119 TP DOWN MAX NORMAL  103 range 103 - 109  - 118  - 126  - 132  - 147 
MLPL         125 TP UP MAX NORMAL  144 range 111 - 114  - 122  - 129  - 133  - 143 
MNCN         2,250 TP UP MAX NORMAL  2,496 range 0 - 1,920  - 2,112  - 2,304  - 2,496  - 2,880 
MPPA         940 TP UP MAX NORMAL  1,144 range 760 - 855  - 880  - 950  - 968  - 1,056 
MTDL         166 TP UP MAX NORMAL  176 range 135 - 149  - 162  - 176  - 203  - 243 
MTLA         550 TP DOWN MAX NORMAL  399 range 470 - 513  - 517  - 564  - 570  - 611 
MYOR         20,000 TP UP MAX NORMAL  21,333 range 18,550 - 19,285  - 19,478  - 20,300  - 20,405  - 21,333 
MYRX         275 TP UP MAX NORMAL  338 range 244 - 260  - 275  - 286  - 305  - 312 
MYTX         320 TP DOWN MAX NORMAL  245 range 280 - 308  - 315  - 336  - 350  - 364 
NIKL         270 TP DOWN MAX NORMAL  196 range 224 - 225  - 252  - 280  - 0  - 0 
PGAS         3,350 TP DOWN MAX NORMAL  2,538 range 2,900 - 3,263  - 3,300  - 3,625  - 3,630  - 3,960 
PKPK         156 TP DOWN MAX NORMAL  118 range 135 - 149  - 151  - 162  - 168  - 176 
PNBN         860 TP UP MAX NORMAL  1,040 range 736 - 800  - 828  - 880  - 920  - 960 
PNLF         153 TP DOWN MAX NORMAL  112 range 128 - 141  - 144  - 155  - 160  - 169 
POLY         400 TP DOWN MAX NORMAL  319 range 363 - 364  - 396  - 410  - 429  - 455 
PTBA         18,450 TP UP MAX NORMAL  20,700 range 16,788 - 17,775  - 18,000  - 18,763  - 18,900  - 19,750 
PTPP         700 TP UP MAX NORMAL  832 range 206 - 515  - 640  - 704  - 721  - 768 
PTRO         4,550 TP DOWN MAX NORMAL  3,343 range 3,820 - 4,250  - 4,298  - 4,675  - 4,775  - 5,100 
PWON         205 TP UP MAX NORMAL  256 range 176 - 197  - 198  - 217  - 220  - 236 
RALS         860 TP DOWN MAX NORMAL  630 range 770 - 810  - 847  - 900  - 924  - 1,001 
RIGS         640 TP DOWN MAX NORMAL  511 range 583 - 584  - 636  - 657  - 689  - 730 
RMBA         860 TP DOWN MAX NORMAL  623 range 770 - 801  - 847  - 890  - 924  - 1,001 
ROTI         3,900 TP UP MAX NORMAL  4,745 range 3,200 - 3,600  - 3,650  - 4,000  - 4,015  - 4,380 
SDRA         405 TP UP MAX NORMAL  501 range 352 - 385  - 396  - 424  - 440  - 462 
SGRO         3,275 TP DOWN MAX NORMAL  2,573 range 2,573 - 2,940  - 3,100  - 3,308  - 3,410  - 3,675 
SIMP         1,370 TP UP MAX NORMAL  1,690 range 1,152 - 1,296  - 1,300  - 1,430  - 1,440  - 1,560 
SIPD         60 TP DOWN MAX NORMAL  46 range 53 - 57  - 59  - 62  - 66  - 68 
SMCB         2,575 TP DOWN MAX NORMAL  1,890 range 2,160 - 2,350  - 2,430  - 2,585  - 2,700  - 2,820 
SMGR         12,150 TP UP MAX NORMAL  13,340 range 11,250 - 11,600  - 11,875  - 12,180  - 12,500  - 12,760 
SMRA         1,730 TP UP MAX NORMAL  2,145 range 1,424 - 1,602  - 1,650  - 1,780  - 1,815  - 1,980 
SMRU         540 TP DOWN MAX NORMAL  448 range 320 - 448  - 512  - 576  - 640  - 0 
SSIA         1,200 TP UP MAX NORMAL  1,391 range 0 - 1,070  - 1,177  - 1,284  - 1,391  - 1,605 
STAR         51 TP UP MAX NORMAL  65 range 34 - 48  - 50  - 54  - 55  - 60 
TBIG         3,050 TP UP MAX NORMAL  3,900 range 2,560 - 2,880  - 3,000  - 3,200  - 3,300  - 3,600 
TBLA         610 TP DOWN MAX NORMAL  462 range 528 - 590  - 594  - 649  - 660  - 708 
TINS         1,820 TP UP MAX NORMAL  2,223 range 1,512 - 1,701  - 1,710  - 1,881  - 1,890  - 2,052 
TIRT         87 TP DOWN MAX NORMAL  67 range 76 - 81  - 86  - 89  - 95  - 97 
TLKM         8,500 TP UP MAX NORMAL  8,568 range 7,823 - 8,195  - 8,330  - 8,568  - 8,820  - 9,310 
TMPI         154 TP UP MAX NORMAL  195 range 137 - 150  - 154  - 165  - 171  - 180 
TOTL         590 TP DOWN MAX NORMAL  427 range 528 - 549  - 576  - 610  - 624  - 720 
TRAM         940 TP DOWN MAX NORMAL  693 range 792 - 891  - 910  - 990  - 1,001  - 1,092 
TRIL         129 TP UP MAX NORMAL  156 range 109 - 120  - 122  - 132  - 136  - 144 
TRST         415 TP DOWN MAX NORMAL  305 range 348 - 392  - 395  - 435  - 435  - 474 
TURI         770 TP DOWN MAX NORMAL  546 range 624 - 702  - 710  - 780  - 781  - 852 
UNSP         300 TP DOWN MAX NORMAL  214 range 244 - 275  - 285  - 305  - 314  - 342 
UNTR         29,600 TP DOWN MAX NORMAL  28,390 range 27,878 - 28,390  - 29,205  - 30,060  - 30,533  - 31,730 
UNVR         19,850 TP DOWN MAX NORMAL  17,213 range 18,750 - 19,238  - 19,688  - 20,250  - 20,625  - 21,563 
WIKA         980 TP UP MAX NORMAL  1,157 range 0 - 890  - 979  - 1,068  - 1,157  - 1,335 
WINS         485 TP DOWN MAX NORMAL  364 range 420 - 462  - 468  - 504  - 520  - 546 
IHSG 4180.73 TP DOWN MAX NORMAL  4,012 range 4,075 - 4,131  - 4,138  - 4,193  - 4,201  - 4,255 
Tidak ada komentar:
Posting Komentar