LIST SLL/T/H 20120501

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,400	21,360	21,290	22,746	0	21,550	0	23300
ABBA	125	127	125	130	1	125	0	135
ABDA	1,030	910	1,028	913	1	0	0	0.00
ABMM	3,700	3,665	3,700	3,706	0	0	3,665	3825
ACES	5,150	4,550	5,240	4,619	1	0	4,900	0.00
ADES	1,110	1,118	1,154	1,157	1	1,123	0	0.00
ADHI	990	966	1,008	1,005	1	0	0	1,040.00
ADMF	13,100	12,920	13,150	13,104	1	0	0	13500
ADMG	520	526	538	545	1	531	0	560
ADRO	1,860	1,802	1,842	1,821	0	0	1,830	1,880.00
AGRO	163	160	165	163	1	0	0	0.00
AHAP	205	205	208	205	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	710	638	714	662	1	0	670	0.00
AKKU	191	191	191	191	0	0	0	0.00
AKPI	990	960	972	963	1	0	990	1,100.00
AKRA	4,125	4,135	4,180	4,254	0	4,150	0	4350
AKSI	75	75	75	75	0	0	0	0.00
ALDO	410	401	415	411	1	0	0	0.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	920	984	986	1,011	0	976	0	1,060
AMAG	173	174	184	175	1	0	0	0.00
AMFG	6,200	6,030	6,250	6,168	1	0	6,131	6,400.00
AMRT	5,400	5,390	5,400	5,316	1	0	5,350	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,720	1,722	1,746	1,760	0	1,727	0	1810
APIC	210	206	214	214	1	0	206	220.00
APLI	122	123	129	127	1	0	0	0.00
APLN	375	371	375	387	1	375	0	405.00
APOL	82	80	80	85	1	0	0	90.00
ARGO	1,000	980	1,000	1,004	0	0	980	0
ARII	1,400	1,400	1,400	1,402	1	0	0	0
ARNA	620	598	616	612	1	0	610	630
ARTA	580	556	576	594	1	0	567	0
ARTI	345	345	351	370	1	348	0	400
ASBI	460	425	476	458	1	0	439	550
ASDM	700	700	700	693	1	0	700	0
ASGR	1,500	1,492	1,564	1,532	1	0	0	0
ASIA	55	54	56	57	1	55	0	65
ASII	71,000	70,800	71,230	72,678	0	71,150	0	74800
ASJT	420	420	420	420	0	0	0	0
ASRI	600	574	604	594	1	0	591	620
ASRM	2,600	2,600	2,600	2,600	1	0	0	0
ATPK	275	269	286	280	1	0	269	315
AUTO	3,575	3,540	3,615	3,586	1	0	0	3675
BABP	147	152	157	151	0	147	0	0
BACA	154	147	159	154	0	0	0	171
BAEK	1,650	1,650	1,650	1,650	0	1,650	0	0
BAJA	315	304	323	307	1	0	310	415
BAPA	340	279	346	288	1	0	340	0
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	305	304	302	339	1	310	0	415
BBCA	8,000	7,880	8,070	8,028	0	0	0	0
BBKP	730	730	748	771	1	746	0	790
BBLD	670	652	730	672	1	0	0	0
BBNI	4,025	3,920	4,075	3,979	0	0	3,988	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,720	6,760	6,980	0	6,650	0	7050
BBTN	1,380	1,360	1,424	1,382	1	0	0	0
BCAP	1,320	1,332	1,316	1,388	0	1,320	1,270	1490
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,600	5,900	5,950	6,316	0	5,700	0	6400
BEKS	169	134	162	136	1	0	144	0
BEST	485	456	509	452	1	0	0	0
BFIN	4,700	4,660	4,670	4,737	0	0	4,686	4925
BHIT	460	453	467	467	1	0	453	490
BIMA	900	900	900	900	0	0	0	0
BIPI	199	197	199	201	1	0	0	210
BIPP	69	69	70	73	1	70	0	87
BISI	840	812	870	831	1	0	840	870
BJBR	1,030	1,050	1,058	1,088	0	1,058	0	1160
BKDP	120	115	122	117	1	0	119	0
BKSL	315	305	322	309	1	0	0	0
BKSW	700	700	700	700	1	700	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,400	7,090	7,430	7,184	1	0	7,250	0
BMSR	185	185	185	185	1	0	185	0
BMTR	1,660	1,624	1,710	1,662	1	0	1,658	1720
BNBA	186	167	192	171	1	0	176	0
BNBR	50	50	50	50	1	0	0	51
BNGA	1,260	1,246	1,320	1,263	1	0	0	0
BNII	460	454	465	465	0	0	454	470
BNLI	1,540	1,524	1,596	1,552	1	0	0	0
BORN	830	816	830	834	0	0	816	870
BPFI	330	329	331	326	1	0	0	0
BRAM	1,950	2,035	2,030	2,159	0	0	0	2275
BRAU	510	534	554	572	0	539	0	610
BRMS	580	582	592	624	0	590	0	640
BRNA	2,375	2,315	2,465	2,440	1	0	0	2600
BRPT	710	714	724	737	1	713	0	770
BSDE	1,430	1,420	1,458	1,456	1	0	0	0
BSIM	265	260	268	271	0	0	260	280
BSWD	1,820	1,814	1,820	1,811	1	0	0	0
BTEK	1,190	1,048	1,144	1,079	1	0	1,106	0
BTEL	255	239	247	254	1	0	249	265
BTON	700	556	644	587	1	0	608	0
BTPN	3,550	3,550	3,660	3,621	1	3,575	0	0
BUDI	245	241	244	245	1	0	243	255
BULL	87	86	89	90	1	0	0	99
BUMI	2,025	1,992	2,020	2,083	0	0	1,992	2200
BUVA	445	445	449	457	1	448	0	485
BVIC	141	141	143	145	1	142	0	150
BWPT	1,540	1,578	1,574	1,682	0	1,560	0	1750
BYAN	16,250	16,140	16,400	16,476	0	0	16,140	17900
CASS	820	816	932	842	1	0	0	0
CEKA	2,800	2,780	3,050	2,958	1	2,838	0	0
CENT	80	80	80	83	0	0	0	0
CFIN	485	485	493	497	0	487	0	510
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,760	1,890	2,047	1,993	0	0	0	0
CMNP	2,200	2,250	2,290	2,358	1	2,261	0	0
CMPP	650	636	664	575	1	0	650	0
CNKO	160	148	159	152	1	0	153	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	13,000	13,100	13,200	13,236	0	0	0	15100
COWL	325	316	353	323	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,750	2,680	2,800	2,708	1	0	2,728	0
CPRO	53	53	53	53	0	0	0	0
CSAP	305	253	315	255	1	0	290	0
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	760	758	782	807	1	775	0	850
CTRP	790	758	792	795	1	0	774	0
CTRS	2,100	2,030	2,130	2,127	1	0	0	2250
CTTH	68	69	70	72	1	69	0	80
DART	570	564	580	609	1	575	0	660
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	78	77	79	81	0	79	0	84
DGIK	88	88	88	90	1	88	0	93
DILD	430	416	437	426	1	0	424	0
DKFT	1,870	1,880	1,902	1,986	1	1,884	0	0
DLTA	158,000	154,900	159,400	152,520	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	510	517	530	548	0	520	0	580
DPNS	710	710	710	710	1	0	710	0
DSFI	61	61	63	65	1	62	0	0
DSSA	12,000	12,800	11,660	13,468	0	12,000	0	0
DUTI	2,375	2,375	2,375	2,375	1	0	2,363	0
DVLA	1,280	1,268	1,306	1,297	1	0	0	0
DYNA	0	0	0	0	0	0	0	0
EKAD	460	438	444	477	1	0	0	520
ELSA	195	196	196	201	0	197	0	205
ELTY	117	117	119	122	0	119	0	126
EMDE	185	173	181	178	1	0	178	0
EMTK	4,550	4,085	4,480	4,416	0	0	4,363	0
ENRG	193	189	192	200	1	0	0	210
EPMT	1,270	1,296	1,444	1,376	1	1,320	0	0
ERAA	1,650	1,580	1,670	1,566	1	0	0	0
ERTX	650	652	646	767	1	673	0	900
ESSA	2,100	2,145	2,140	2,280	0	2,100	0	2375
ESTI	161	161	161	161	0	0	0	0
ETWA	495	486	498	496	1	0	0	0
EXCL	5,400	5,370	5,660	5,430	1	0	0	0
FAST	14,000	14,400	14,200	14,480	0	14,000	0	14700
FASW	2,750	2,690	2,755	2,752	1	0	2,733	0
FISH	2,000	1,970	2,010	1,967	1	0	0	0
FMII	190	184	193	180	1	0	190	0
FORU	173	172	177	176	1	0	0	0
FPNI	160	153	171	156	1	0	0	0
FREN	119	115	126	118	1	0	0	0
GDST	133	132	133	136	0	133	0	138
GDYR	11,000	11,000	11,000	11,024	0	0	0	0
GEMA	330	325	333	332	1	0	0	0
GEMS	3,000	2,940	3,000	2,975	1	0	0	0
GGRM	59,200	58,580	59,210	59,552	0	0	0	0
GIAA	670	644	716	672	1	0	644	0
GJTL	2,575	2,480	2,560	2,544	0	0	2,530	2625
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	415	396	425	405	1	0	0	0
GPRA	235	216	260	231	1	0	0	0
GREN	128	120	153	128	1	0	0	0
GSMF	105	98	112	103	1	0	0	0
GTBO	1,930	1,832	1,929	2,015	1	0	0	2125
GWSA	290	272	297	281	1	0	282	0
GZCO	320	327	333	354	0	330	0	380
HADE	50	50	50	50	0	0	0	0
HDFA	305	302	310	309	1	0	302	325
HDTX	220	262	220	284	0	0	0	0
HERO	4,450	4,045	4,405	4,737	0	0	4,347	7500
HEXA	10,300	10,110	10,380	10,388	0	0	10,294	10800
HITS	255	244	262	243	1	0	255	0
HMSP	54,200	54,100	54,250	54,344	0	54,200	0	54400
HOME	126	126	126	126	1	0	0	0
HRUM	7,150	7,310	7,370	7,630	0	7,300	0	8100
IATA	76	75	79	79	1	0	0	87
ICBP	5,650	5,110	5,520	5,180	1	0	5,300	0
ICON	540	460	510	458	1	0	500	0
IDKM	3,875	3,555	3,885	3,714	1	0	3,717	0
IGAR	580	578	594	604	0	0	578	740
IHSG	4,181	4,152	4,190	4,182	0	0	0	0
IIKP	1,050	1,050	1,050	1,050	0	0	0	0
IKAI	140	139	143	141	1	0	0	0
IKBI	1,200	1,200	1,200	1,200	1	0	0	0
IMAS	17,750	17,190	18,230	17,606	1	0	17,495	18650
INAF	220	212	253	221	1	0	0	0
INAI	700	676	700	691	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	220	220	221	1	220	0	235
INCO	3,100	3,060	3,110	3,160	0	0	3,060	3275
INDF	4,850	4,705	4,835	4,738	0	0	0	0
INDR	1,910	1,948	1,944	1,995	0	1,920	0	2050
INDS	5,750	6,220	6,140	6,712	1	6,100	0	7100
INDX	115	115	115	115	0	0	0	0
INDY	2,200	2,255	2,255	2,371	0	2,250	0	2475
INKP	1,060	1,068	1,072	1,148	0	1,070	1,040	1220
INPC	123	121	125	125	1	0	121	132
INPP	350	350	350	350	1	0	0	0
INRU	1,140	1,084	1,190	1,114	0	0	1,140	0
INTA	840	846	874	892	0	860	0	960
INTD	420	420	420	420	0	0	0	0
INTP	18,050	17,920	18,280	18,266	1	0	17,920	18800
INVS	5,750	5,740	5,800	5,826	0	5,756	0	5950
IPOL	131	131	133	135	0	132	0	138
ISAT	4,850	4,825	4,925	4,953	0	0	4,825	5250
ITMA	450	450	450	450	0	0	0	0
ITMG	39,750	41,810	42,030	42,634	0	41,000	0	44250
ITTG	91	91	91	91	0	0	0	0
JAWA	415	410	420	421	1	0	0	435
JECC	910	856	906	890	1	0	900	0
JIHD	750	736	752	756	0	750	0	0
JKON	1,450	1,414	1,486	1,437	1	0	0	1520
JKSW	115	112	113	112	1	0	115	0
JPFA	4,225	4,210	4,270	4,288	1	4,237	0	4325
JPRS	510	524	534	551	1	520	0	0
JRPT	2,900	2,860	2,940	2,780	1	0	0	0
JSMR	5,350	5,320	5,460	5,486	1	5,382	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	420	390	422	402	1	0	406	0
KAEF	620	614	650	636	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	148	128	149	134	1	0	136	0
KBLM	153	137	157	143	1	0	150	0
KBLV	550	578	594	602	1	579	0	700
KBRI	58	60	62	63	1	60	0	65
KDSI	305	292	309	299	1	0	300	325
KIAS	96	95	97	99	1	0	96	106
KICI	250	251	249	261	1	250	0	0
KIJA	230	228	235	237	1	233	0	245
KKGI	6,150	6,200	6,300	6,514	0	0	6,150	7050
KLBF	4,025	3,755	4,105	3,712	1	0	3,950	0
KOIN	310	310	328	322	1	0	0	340
KONI	375	375	375	375	1	0	0	0
KPIG	670	664	670	669	1	0	670	0
KRAS	860	854	860	870	0	860	0	880
KREN	880	824	876	838	1	0	860	0
LAMI	340	310	347	316	1	0	320	0
LAPD	185	185	185	185	0	185	0	0
LCGP	121	123	125	129	0	124	0	133
LION	6,900	6,900	6,900	7,062	1	6,900	0	7600
LMAS	50	50	51	52	1	50	0	0
LMPI	275	268	276	273	1	0	273	290
LMSH	6,100	6,020	6,060	6,064	1	0	6,100	6400
LPCK	3,225	3,055	3,385	3,042	1	0	0	0
LPGI	1,540	1,536	1,546	1,546	1	0	1,536	1600
LPIN	2,550	2,550	2,550	2,572	1	2,550	0	0
LPKR	830	810	832	832	1	0	0	850
LPLI	210	200	222	202	1	0	210	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	133	113	132	116	1	0	121	0
LSIP	2,925	2,890	3,015	2,995	1	0	2,890	3150
LTLS	880	870	892	883	1	0	870	920
MAIN	1,130	1,088	1,196	1,102	1	0	0	0
MAMI	52	52	55	54	1	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,950	6,680	6,970	6,850	1	0	6,840	7000
MASA	570	570	578	599	0	576	0	620
MAYA	2,225	2,350	2,220	2,604	0	0	2,000	0
MBAI	13,000	12,440	13,060	12,408	0	0	12,500	14500
MBSS	1,680	1,632	1,676	1,654	1	0	0	0
MBTO	450	442	461	458	1	0	442	470
MCOR	215	202	225	204	1	0	210	0
MDLN	500	484	514	495	1	0	495	0
MDRN	2,650	2,690	2,700	2,741	0	2,694	0	3000
MEDC	2,100	2,105	2,105	2,185	1	2,100	0	2250
MEGA	3,500	3,500	3,500	3,500	1	3,500	0	0
MERK	148,500	148,200	148,500	148,140	1	0	148,500	0
META	310	305	308	319	1	310	0	330
MFIN	790	816	812	837	1	808	0	880
MFMI	230	227	245	240	1	231	0	0
MICE	450	449	455	459	1	452	0	475
MIDI	425	425	431	430	0	0	425	435
MIRA	160	160	160	160	0	0	0	0
MITI	119	121	125	133	1	123	0	147
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	524,900	484,780	534,940	470,596	1	0	0	0
MLIA	420	414	420	419	1	0	419	510
MLPL	125	122	127	124	0	0	0	0
MNCN	2,250	2,073	2,265	2,077	1	0	2,175	0
MPPA	940	918	940	938	1	0	938	0
MRAT	640	618	648	642	1	0	634	670
MREI	1,100	1,056	1,082	1,044	1	0	1,100	0
MTDL	166	139	165	145	1	0	149	0
MTFN	315	308	310	330	0	0	308	370
MTLA	550	528	562	560	1	0	0	0
MTSM	520	520	520	520	0	0	0	0
MYOH	3,125	2,900	2,865	4,349	0	0	2,900	5450
MYOR	20,000	19,090	19,860	19,618	0	0	19,598	20300
MYRX	275	261	276	271	1	0	269	0
MYRXP	56	56	59	58	1	56	0	61
MYTX	320	317	322	328	1	0	319	350
NIKL	270	268	271	276	1	0	0	0
NIPS	3,500	3,600	3,480	3,752	0	3,500	0	3900
NISP	1,240	1,226	1,240	1,228	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	240	243	244	249	0	240	0	0
OMRE	340	338	341	329	1	0	0	0
PADI	660	614	676	617	1	0	640	0
PAFI	250	250	250	250	0	0	0	0
PANR	205	200	205	205	1	0	204	210
PANS	1,900	1,796	2,044	1,782	1	0	0	0
PBRX	490	494	499	505	1	495	0	570
PDES	150	150	150	150	0	0	0	0
PEGE	315	317	313	322	1	0	0	0
PGAS	3,350	3,400	3,375	3,527	0	3,375	0	3625
PGLI	197	197	197	197	0	0	0	0
PICO	305	302	313	306	1	305	0	385
PJAA	990	984	998	1,003	1	0	988	0
PKPK	156	158	159	164	0	159	0	168
PLAS	1,400	1,398	1,404	1,404	1	0	1,398	0
PLIN	1,470	1,470	1,470	1,451	1	0	1,470	0
PNBN	860	844	866	864	0	0	856	880
PNIN	550	560	562	570	0	559	0	590
PNLF	153	152	157	156	1	0	0	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	400	394	403	421	1	0	394	455
POOL	600	600	600	600	0	0	0	0
PRAS	119	116	118	123	0	0	0	127
PSAB	3,700	3,525	3,875	3,753	0	0	3,663	4050
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	18,450	18,220	18,290	19,012	0	0	18,438	20250
PTIS	1,010	934	1,040	992	0	0	0	0
PTPP	700	654	704	674	1	0	671	0
PTRO	4,550	4,490	4,585	4,583	1	0	0	0
PTSN	96	94	108	99	1	0	0	0
PTSP	2,100	2,002	2,104	1,998	1	0	2,100	0
PUDP	840	796	1,038	808	1	0	0	0
PWON	205	198	203	202	1	0	202	0
PWSI	61	61	61	61	0	0	0	0
PYFA	197	189	208	196	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	706	709	712	715	0	706	0	0
RAJA	840	798	862	877	1	0	0	930
RALS	860	824	864	866	1	0	846	900
RBMS	109	102	108	106	1	0	106	115
RDTX	2,025	2,025	2,025	2,025	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	206	215	216	0	0	214	230
RIGS	640	630	654	684	1	0	0	730
RIMO	82	76	82	85	1	82	0	105
RINA	64	64	64	64	0	0	0	0
RMBA	860	854	888	874	0	0	0	890
RODA	350	350	358	360	1	352	0	390
ROTI	3,900	3,825	3,885	3,920	0	0	3,870	4000
RUIS	250	244	251	250	1	0	249	265
SAFE	225	203	216	225	1	0	215	300
SAIP	285	285	293	295	0	0	0	315
SCBD	770	664	832	675	1	0	770	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,500	8,350	8,510	8,372	1	0	8,450	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	299	299	307	0	0	299	320
SDPC	83	79	85	83	1	0	0	0
SDRA	405	392	421	405	1	0	404	0
SGRO	3,275	3,325	3,335	3,455	0	0	3,175	3600
SHID	530	522	532	531	1	0	529	550
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,370	1,334	1,370	1,352	1	0	1,355	1440
SIPD	60	56	66	58	1	0	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	500	486	500	495	0	0	500	0
SMAR	6,200	6,380	6,270	6,484	0	6,300	0	6750
SMCB	2,575	2,600	2,650	2,675	0	2,618	0	0
SMDM	225	214	240	228	1	0	225	0
SMDR	4,125	4,095	4,165	4,167	0	0	4,095	4300
SMGR	12,150	11,900	12,450	12,064	0	0	12,143	12500
SMMA	4,000	4,015	4,025	4,096	1	4,013	0	4175
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,730	1,682	1,760	1,723	1	0	1,715	1780
SMRU	540	554	566	606	0	559	0	0
SMSM	2,050	2,075	2,155	2,164	1	0	0	0
SOBI	1,700	1,628	1,732	1,811	0	0	1,628	0
SONA	2,750	2,118	2,699	1,978	1	0	2,650	0
SPMA	260	257	261	263	0	260	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	130,000	130,000	130,000	130,000	0	0	0	0
SQMI	1,590	1,640	1,636	1,744	0	0	1,550	1870
SRAJ	530	448	494	464	0	0	478	590
SRSN	63	58	65	60	1	0	60	0
SSIA	1,200	1,112	1,202	1,139	1	0	1,160	0
SSTM	189	197	194	201	0	192	0	230
STAR	51	50	52	52	1	0	0	0
STTP	650	642	650	633	1	0	650	0
SUGI	157	157	157	157	0	0	0	0
SULI	121	121	124	124	1	0	0	133
SUPR	4,950	4,945	4,950	4,950	0	0	4,949	0
TBIG	3,050	3,025	3,075	3,132	1	0	3,025	3200
TBLA	610	604	608	631	0	610	0	650
TBMS	8,000	8,000	8,000	8,000	1	0	0	0
TCID	8,600	8,600	8,600	8,640	0	0	0	0
TELE	380	355	375	361	1	0	364	0
TFCO	640	640	640	628	1	0	640	0
TGKA	1,400	1,360	1,440	1,280	1	0	1,400	0
TIFA	275	259	278	264	1	0	0	0
TINS	1,820	1,794	1,822	1,817	0	0	1,807	1830
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	87	86	86	89	1	0	0	92
TKGA	250	250	250	250	0	0	0	0
TKIM	3,150	3,080	3,140	3,185	0	0	3,127	3275
TLKM	8,500	7,940	8,580	8,012	1	0	0	0
TMAS	355	277	346	287	1	0	295	0
TMPI	154	151	158	156	1	0	154	171
TMPO	174	174	184	181	1	175	0	200
TOTL	590	554	588	579	1	0	0	0
TOTO	41,000	41,000	41,000	42,600	0	0	0	0
TOWR	14,900	14,900	14,900	14,900	1	0	0	0
TPIA	2,175	2,155	2,215	2,218	1	2,175	0	2325
TRAM	940	940	966	975	0	950	0	0
TRIL	129	123	130	131	0	0	123	136
TRIM	126	120	127	124	1	0	124	0
TRIO	790	794	790	813	0	790	0	0
TRST	415	416	422	426	1	417	0	435
TRUB	50	50	50	50	0	0	0	0
TRUS	530	534	518	553	1	530	0	0
TSPC	2,725	2,695	2,735	2,707	1	0	0	0
TURI	770	750	772	766	1	0	0	0
ULTJ	1,190	1,180	1,216	1,215	1	1,192	0	0
UNIC	1,920	1,918	1,920	1,942	0	1,920	0	0
UNIT	335	325	334	338	0	335	0	0
UNSP	300	291	298	301	1	0	0	0
UNTR	29,600	30,070	30,010	31,174	0	30,064	0	31500
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,850	19,240	19,920	19,454	0	0	0	0
VIVA	495	492	494	508	1	0	492	540
VOKS	1,250	1,240	1,288	1,294	1	0	1,240	1390
VRNA	132	129	132	130	0	0	132	0
WAPO	100	100	100	100	0	0	0	0
WEHA	173	171	173	169	1	0	172	0
WICO	73	72	74	74	1	0	0	81
WIKA	980	924	982	946	1	0	953	0
WINS	485	465	510	485	1	0	0	0
WOMF	250	239	252	250	0	0	249	265
YPAS	640	644	670	668	0	0	0	690
YULE	123	117	127	131	0	0	117	140
ZBRA	165	165	165	187	0	0	165	200