Halaman

Kamis, 11 Juni 2020

LIST SLL/T/H 20200611

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI8,600 9,045 8,345 8,065 7,999 1 0 0 0
ABBA51 55 51 50 51 1 0 0 0
ABDA5,750 5,750 5,746 5,750 5,750 1 0 0 0
ABMM1,540 1,548 1,529 1,504 1,514 0 0 1,540 0
ACES1,495 1,512 1,494 1,485 1,535 1 0 0 1,560
ACST272 301 276 273 275 1 0 0 0
ADES855 903 880 864 919 0 880 0 985
ADHI640 693 627 608 608 1 0 0 0
ADMF7,175 7,475 7,097 6,905 6,959 1 0 0 0
ADMG100 111 101 100 102 1 0 0 0
ADRO1,100 1,209 1,129 1,112 1,160 1 0 0 0
AGAR490 527 483 480 484 1 0 0 0
AGII494 550 494 468 477 1 0 0 0
AGRO128 143 130 128 132 1 0 0 0
AGRS104 113 107 106 111 1 0 0 135
AHAP50 51 51 50 53 1 50 0 59
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI370 377 381 386 394 0 370 0 408
AKRA2,350 2,620 2,454 2,426 2,534 0 2,454 0 0
AKSI240 224 189 161 167 1 0 182 0
ALDO396 396 399 388 418 0 0 388 440
ALKA388 380 389 390 398 1 0 388 440
ALMI238 246 229 212 227 1 0 229 272
ALTO384 384 389 390 395 0 384 0 0
AMAG290 293 284 273 277 0 0 0 0
AMAN199 203 199 192 202 0 0 199 0
AMAR330 392 298 270 263 1 0 0 0
AMFG2,950 3,040 3,057 3,070 3,114 0 3,000 0 3,260
AMIN396 396 398 398 399 0 0 0 0
AMOR1,975 1,975 1,976 1,966 1,984 0 0 1,966 2,080
AMRT840 856 858 855 901 0 855 0 950
ANDI50 50 50 50 50 0 0 0 0
ANJT520 530 487 470 454 1 0 520 0
ANTM595 643 595 581 594 1 0 0 0
APEX130 150 121 109 108 1 0 0 0
APIC990 1,031 1,010 1,003 1,029 1 1,010 0 0
APII214 214 211 206 212 1 0 214 230
APLI130 136 129 122 130 0 0 129 140
APLN117 130 117 115 118 1 0 0 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 711 671 672 692 1 0 0 735
ARKA1,055 1,088 1,150 1,163 1,215 0 0 0 1,395
ARMY50 50 50 50 50 0 0 0 0
ARNA388 387 389 386 395 0 388 0 404
ARTA356 366 386 394 406 0 356 0 438
ARTI50 50 50 50 50 0 0 0 0
ARTO1,015 1,027 978 932 940 1 0 975 0
ASBI380 384 356 323 365 1 0 356 0
ASDM1,000 994 978 960 983 1 0 990 1,115
ASGR745 781 737 727 740 1 0 0 0
ASII4,850 5,123 4,892 4,806 4,988 1 0 0 0
ASJT150 147 129 115 120 1 0 128 0
ASMI1,075 1,076 1,081 1,077 1,095 0 1,075 0 1,110
ASPI505 527 490 463 485 1 0 505 535
ASRI134 163 135 129 134 1 0 0 0
ASRM1,920 1,928 1,923 1,906 1,904 0 1,920 0 0
ASSA420 460 411 397 422 1 0 0 0
ATIC785 738 747 704 777 1 0 747 850
AUTO905 951 889 867 865 1 0 0 0
AYLS50 51 50 50 50 1 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA414 414 414 403 417 0 414 0 0
BAJA54 61 55 55 56 1 0 0 0
BALI935 976 920 907 947 0 0 0 0
BAPA50 50 50 50 50 1 0 0 50
BAPI50 50 50 50 50 0 0 0 0
BATA575 572 574 570 582 0 0 0 595
BAYU1,045 1,055 1,031 986 1,023 1 0 1,045 0
BBCA29,000 29,520 28,761 28,330 28,906 1 0 0 0
BBHI73 80 73 70 73 1 0 0 0
BBKP165 183 167 162 169 1 0 0 0
BBLD420 421 421 413 422 0 0 413 0
BBMD1,090 1,096 1,094 1,087 1,101 0 1,094 0 1,110
BBNI4,520 5,086 4,508 4,370 4,373 1 0 0 0
BBRI3,030 3,286 3,108 3,074 3,208 1 3,108 0 0
BBRM50 50 50 50 51 1 0 0 59
BBTN1,090 1,258 1,083 1,049 1,058 1 0 0 0
BBYB224 224 224 221 225 0 0 224 230
BCAP167 167 169 164 173 0 168 0 180
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,860 3,096 2,833 2,744 2,734 1 0 0 0
BEEF238 272 240 231 236 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL700 700 700 699 700 0 0 700 710
BESS240 252 246 244 252 0 246 0 0
BEST115 134 119 118 122 1 0 0 0
BFIN310 332 314 308 318 1 0 0 0
BGTG52 54 51 50 51 1 0 51 0
BHIT50 50 50 50 50 0 0 0 0
BIKA206 206 201 193 203 1 0 204 0
BIMA50 50 50 50 50 0 0 0 0
BINA985 1,006 990 985 1,012 1 990 0 1,190
BIPI50 50 50 50 50 0 0 0 0
BIPP50 51 50 50 50 0 0 0 0
BIRD1,280 1,410 1,220 1,124 1,156 1 0 0 0
BISI890 909 907 902 924 0 905 0 950
BJBR790 838 796 787 808 1 0 0 0
BJTM500 529 507 503 517 1 0 0 0
BKDP50 51 50 50 50 1 0 0 0
BKSL52 59 52 51 52 1 0 52 0
BKSW69 77 70 67 70 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE500 513 506 506 513 1 506 0 0
BMAS262 289 276 271 301 1 276 0 0
BMRI4,910 5,380 4,974 4,866 4,987 1 0 0 0
BMSR52 65 53 52 58 1 0 0 0
BMTR204 224 206 202 211 1 0 0 0
BNBA290 292 289 287 291 1 0 289 0
BNBR50 50 50 50 50 0 0 0 0
BNGA740 806 740 721 729 1 0 0 0
BNII161 171 162 160 164 1 0 0 0
BNLI1,260 1,265 1,261 1,256 1,276 1 0 1,256 1,300
BOGA1,530 1,571 1,559 1,569 1,604 1 1,559 0 1,670
BOLA168 176 173 172 183 1 173 0 195
BOLT800 830 793 812 759 1 0 0 0
BOSS77 81 78 76 82 1 78 0 92
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR75 79 78 76 81 0 78 0 87
BRAM4,980 4,980 4,980 4,980 4,980 0 0 0 0
BRIS302 325 312 310 327 1 312 0 0
BRMS50 51 50 50 50 1 0 0 0
BRNA1,400 1,388 1,259 1,148 1,132 1 0 1,280 0
BRPT1,200 1,271 1,257 1,260 1,353 0 1,240 0 1,395
BSDE755 857 783 778 810 1 0 0 0
BSIM468 490 477 473 483 0 0 0 0
BSSR1,350 1,512 1,350 1,262 1,285 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON156 173 156 149 154 1 0 156 0
BTPN2,150 2,346 2,152 2,118 2,121 1 0 0 0
BTPS3,000 3,434 3,106 3,088 3,205 1 0 0 0
BUDI88 88 87 85 87 0 0 87 90
BUKK835 853 835 808 882 1 0 808 1,075
BULL228 248 235 231 240 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA61 67 60 57 59 1 0 61 0
BVIC70 74 71 70 72 1 0 0 0
BWPT93 105 89 83 86 1 0 93 0
BYAN13,450 13,450 13,584 13,450 13,852 0 0 0 14,500
CAKK50 52 50 50 50 1 0 0 0
CAMP230 238 220 207 214 1 0 220 0
CANI222 222 221 222 221 1 0 222 0
CARE304 309 307 306 312 0 306 0 0
CARS50 50 50 50 53 1 0 0 62
CASA370 369 370 353 378 0 0 353 430
CASS170 175 173 166 189 0 0 166 304
CCSI246 251 248 244 254 0 248 0 258
CEKA1,715 1,738 1,710 1,688 1,709 1 0 0 0
CENT61 63 57 54 57 1 0 57 0
CFIN190 215 193 191 198 1 0 0 0
CINT262 269 265 259 270 0 265 0 278
CITA1,800 1,830 1,771 1,754 1,764 1 0 1,800 0
CITY53 53 53 51 52 1 0 53 61
CKRA76 76 76 76 76 0 0 0 0
CLAY1,745 1,720 1,768 1,753 1,844 0 1,745 0 0
CLEO454 477 466 464 479 0 466 0 0
CLPI685 698 685 677 696 0 0 0 0
CMNP1,575 1,806 1,633 1,596 1,586 1 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX260 260 260 260 260 1 0 0 0
COCO865 867 858 853 854 0 0 865 0
COWL50 50 50 50 50 0 0 0 0
CPIN5,575 5,925 5,709 5,690 6,011 1 5,709 0 6,350
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP366 360 355 350 351 1 0 355 0
CSIS50 50 50 50 50 1 0 0 53
CSRA222 248 233 232 250 0 0 0 254
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA680 785 697 686 704 1 0 0 0
CTTH50 50 50 50 51 1 50 0 52
DADA185 169 163 145 163 0 0 163 210
DART272 286 285 288 292 0 282 0 298
DAYA560 560 562 560 562 0 0 0 600
DEAL101 113 100 93 100 1 0 0 0
DEFI1,820 1,827 1,825 1,825 1,828 0 1,825 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM350 364 365 354 389 0 365 0 400
DGIK50 50 50 50 50 0 0 0 0
DIGI1,705 1,705 1,703 1,701 1,701 0 0 1,703 0
DILD214 225 218 214 222 0 0 0 0
DIVA1,500 1,545 1,302 1,154 1,227 1 0 1,375 0
DKFT95 108 97 94 97 1 0 0 0
DLTA4,900 5,365 4,844 4,681 4,626 1 0 0 0
DMAS166 188 171 169 169 1 0 0 0
DMMX135 141 112 97 100 1 0 113 0
DMND990 1,033 994 979 991 1 0 0 0
DNAR120 121 128 127 135 0 120 0 188
DNET3,300 3,320 3,369 3,340 3,481 0 0 0 3,680
DOID142 160 142 136 140 1 0 0 0
DPNS274 302 268 254 267 1 0 0 0
DPUM97 87 92 88 101 1 0 0 117
DSFI70 75 73 71 74 0 0 0 76
DSNG368 376 348 328 326 1 0 360 0
DSSA19,150 20,410 19,459 19,255 19,756 1 0 18,175 21,250
DUCK565 651 565 552 587 1 0 0 0
DUTI4,730 4,730 4,735 4,736 4,739 0 4,730 0 0
DVLA2,190 2,216 2,203 2,184 2,224 0 2,200 0 2,260
DWGL238 239 236 228 249 1 0 0 266
DYAN53 53 52 50 52 1 0 52 55
EAST53 55 53 52 54 1 53 0 67
ECII655 656 658 650 664 0 655 0 0
EKAD1,000 1,007 993 993 988 1 0 0 0
ELSA230 241 223 215 221 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE197 197 197 197 197 0 0 0 0
EMTK4,900 4,962 4,830 4,644 4,826 0 0 4,900 5,000
ENRG53 61 54 53 54 1 0 0 0
ENVY87 94 89 87 93 0 0 87 113
EPMT1,905 1,877 1,812 1,758 1,783 1 0 1,812 0
ERAA1,290 1,363 1,303 1,297 1,347 1 1,303 0 0
ERTX130 131 129 127 128 0 0 129 0
ESIP167 172 167 164 167 1 0 167 0
ESSA161 176 160 155 160 1 0 0 0
ESTA91 93 92 89 97 1 0 89 122
ESTI51 53 51 50 51 1 0 50 0
ETWA85 92 85 83 85 1 0 0 0
EXCL2,640 2,784 2,649 2,614 2,689 1 0 0 0
FAST955 1,045 971 953 983 0 0 0 1,060
FASW7,000 6,920 6,756 6,540 6,676 1 0 6,850 0
FILM206 214 200 189 195 1 0 196 0
FINN50 50 50 50 50 0 0 0 0
FIRE112 126 116 116 123 1 116 0 143
FISH2,860 2,838 2,840 2,828 2,837 1 0 2,840 2,900
FITT54 60 54 53 58 1 0 53 61
FMII800 800 789 800 771 1 0 0 0
FOOD119 157 111 97 104 1 0 0 0
FORU75 74 77 77 81 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI93 100 95 94 97 1 0 0 0
FREN106 116 105 101 103 1 0 0 0
FUJI109 110 109 104 111 0 0 109 0
GAMA50 50 50 50 50 0 0 0 0
GDST56 61 56 55 56 1 0 0 0
GDYR1,450 1,456 1,467 1,455 1,521 1 0 1,450 0
GEMA360 360 353 344 356 0 0 360 372
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM47,300 49,110 47,981 47,875 48,835 1 47,981 0 51,500
GGRP270 271 273 271 284 0 272 0 300
GHON1,895 1,935 1,836 1,836 1,765 1 0 0 0
GIAA274 313 272 255 268 1 0 0 0
GJTL400 428 396 386 391 1 0 0 0
GLOB195 193 199 194 208 1 0 194 260
GLVA290 276 263 244 256 1 0 263 0
GMFI89 98 86 82 85 1 0 0 0
GMTD17,000 17,000 16,996 17,000 17,000 1 0 0 0
GOLD182 183 181 181 181 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,320 1,360 1,317 1,289 1,305 0 0 0 0
GPRA51 52 51 50 51 1 0 51 0
GREN328 328 328 328 328 0 0 0 0
GSMF99 101 102 101 107 0 99 0 113
GTBO79 81 80 78 84 0 80 0 90
GWSA87 91 87 85 87 1 0 0 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 0 0
HDIT520 522 521 522 525 0 520 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,220 3,264 3,215 3,190 3,232 1 0 0 0
HELI214 208 202 199 212 1 0 214 230
HERO875 940 886 878 966 1 886 0 0
HEXA3,170 3,238 3,146 3,116 3,159 1 0 0 0
HITS545 545 544 530 542 0 0 545 0
HKMU80 96 80 75 78 1 0 0 0
HMSP1,750 1,828 1,797 1,779 1,882 1 1,797 0 1,970
HOKI635 684 669 673 716 0 660 0 0
HOME50 50 50 50 50 0 0 0 0
HOTL58 67 64 65 75 0 64 0 81
HRME144 170 141 125 137 0 0 144 230
HRTA238 261 243 232 245 1 0 0 270
HRUM1,255 1,311 1,279 1,287 1,314 0 1,279 0 1,365
IATA50 50 50 50 50 0 0 0 0
IBFN290 294 305 308 316 0 0 0 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP8,650 8,990 8,697 8,605 8,731 0 0 8,605 9,950
ICON58 57 55 54 57 1 0 55 62
IDPR151 155 151 153 151 1 0 0 161
IFII164 180 162 156 154 1 0 0 0
IFSH290 296 287 275 290 1 0 287 320
IGAR246 254 245 243 247 0 0 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN404 426 424 429 455 1 420 0 0
IKBI230 245 240 236 252 1 240 0 260
IMAS640 778 637 600 604 1 0 0 0
IMJS158 179 155 147 150 1 0 0 0
IMPC1,140 1,144 1,139 1,129 1,138 0 0 0 0
INAF1,105 1,210 1,083 1,030 1,056 1 0 1,105 0
INAI340 366 358 362 375 1 358 0 388
INCF50 50 50 50 50 1 0 0 0
INCI372 360 365 356 385 0 0 0 404
INCO2,860 3,028 2,920 2,900 3,030 0 2,920 0 0
INDF6,150 6,415 6,174 6,115 6,226 0 0 0 6,750
INDO81 92 82 78 85 1 0 0 0
INDR2,280 2,322 2,301 2,292 2,372 1 2,300 0 0
INDS1,950 2,009 1,952 1,931 1,935 1 0 0 0
INDX50 50 50 50 50 1 0 0 0
INDY690 740 702 689 722 0 702 0 0
INKP5,450 5,895 5,691 5,680 5,975 1 5,691 0 6,300
INOV314 315 314 298 315 0 0 298 0
INPC52 53 52 51 52 1 0 0 0
INPP920 937 839 764 785 1 0 850 0
INPS2,220 2,368 2,533 2,554 3,040 0 2,380 0 3,570
INRU850 850 850 820 849 0 0 850 870
INTA268 264 258 243 258 1 0 258 284
INTD244 256 240 238 236 1 0 244 0
INTP11,900 12,975 12,535 12,570 13,601 1 12,535 0 14,250
IPCC410 458 403 386 381 1 0 0 0
IPCM198 209 194 186 193 1 0 0 0
IPOL74 78 70 67 68 1 0 0 0
IPTV378 386 382 379 386 0 0 0 396
IRRA545 555 545 538 553 1 0 538 570
ISAT2,230 2,314 2,176 2,116 2,181 1 0 0 0
ISSP130 148 132 129 130 1 0 0 0
ITIC1,765 1,928 1,846 1,836 1,913 0 0 0 2,270
ITMA410 410 410 410 410 0 0 0 0
ITMG7,925 8,555 8,370 8,445 8,818 0 8,370 0 9,175
JAST127 156 128 119 126 1 0 127 174
JAWA69 74 69 69 76 1 69 0 0
JAYA61 65 61 60 62 1 0 0 0
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD464 499 462 462 489 1 0 0 0
JKON420 420 420 412 420 0 0 412 450
JKSW60 60 60 60 60 0 0 0 0
JMAS238 263 218 186 196 1 0 238 0
JPFA1,145 1,280 1,173 1,167 1,183 1 0 0 0
JRPT436 466 442 438 444 1 0 0 0
JSKY81 91 81 77 83 1 0 0 0
JSMR3,900 4,160 3,958 3,870 4,007 1 0 0 0
JSPT990 990 990 990 990 1 990 0 0
JTPE770 767 760 750 758 0 0 760 0
KAEF1,225 1,334 1,229 1,195 1,223 1 0 0 0
KARW51 55 51 51 54 1 51 0 0
KAYU51 53 51 50 51 1 0 0 0
KBLI380 415 390 382 395 0 0 0 0
KBLM282 322 294 291 318 1 294 0 340
KBLV412 396 404 397 409 1 0 0 474
KBRI50 50 50 50 50 0 0 0 0
KDSI770 830 797 797 830 0 797 0 0
KEEN328 362 326 302 310 1 0 0 0
KEJU850 866 849 840 866 1 0 0 900
KIAS50 50 50 50 50 1 0 0 0
KICI171 174 183 182 198 0 171 0 246
KIJA158 168 158 155 158 1 0 0 0
KINO3,240 3,390 3,049 2,850 2,857 1 0 3,150 0
KIOS175 190 165 154 162 1 0 165 230
KJEN1,100 1,100 1,108 1,100 1,112 0 0 0 0
KKGI199 199 197 189 208 1 0 197 234
KLBF1,470 1,492 1,429 1,400 1,437 1 0 0 0
KMTR248 248 242 229 241 0 0 242 276
KOBX91 95 92 89 93 1 0 0 0
KOIN100 100 100 99 100 0 0 99 0
KONI458 462 443 438 448 1 0 458 530
KOPI550 557 554 552 558 0 554 0 0
KOTA655 659 662 653 695 1 660 0 720
KPAL63 63 61 57 62 1 0 61 74
KPAS50 50 50 50 51 1 50 0 53
KPIG115 121 114 112 114 1 0 0 0
KRAH515 533 552 575 596 1 545 0 670
KRAS274 318 255 232 230 1 0 0 0
KREN192 211 149 122 114 1 0 0 0
LAND288 302 296 290 337 1 296 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM360 362 359 357 358 0 0 0 370
LEAD50 50 50 50 50 0 0 0 0
LIFE5,000 5,010 4,987 4,980 4,962 0 0 5,000 0
LINK2,550 2,720 2,579 2,560 2,596 0 0 0 0
LION246 252 241 235 234 1 0 244 0
LMAS50 50 50 50 50 0 0 0 0
LMPI85 88 85 83 89 0 85 0 0
LMSH234 231 238 240 245 0 234 0 0
LPCK780 841 786 774 786 1 0 0 0
LPGI3,850 3,908 3,909 3,930 3,968 1 3,850 0 0
LPIN218 234 207 196 207 1 0 207 0
LPKR178 192 182 178 185 1 0 0 0
LPLI78 76 77 76 84 1 0 0 0
LPPF1,545 1,728 1,595 1,574 1,647 1 0 0 0
LPPS70 75 72 70 75 1 72 0 78
LRNA148 148 148 148 148 0 0 0 0
LSIP835 893 817 784 800 1 0 820 0
LTLS490 510 467 448 442 1 0 486 0
LUCK304 318 308 305 322 0 308 0 336
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN580 639 592 585 610 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,610 2,962 2,600 2,470 2,583 1 0 0 0
MAPB1,550 1,551 1,534 1,510 1,515 0 0 1,550 0
MAPI795 839 788 772 792 1 0 0 0
MARI114 118 121 120 132 0 119 0 136
MARK456 483 480 472 524 1 480 0 580
MASA460 461 446 440 427 1 0 452 0
MAYA6,050 6,050 6,090 6,050 6,166 0 6,050 0 0
MBAP1,575 1,634 1,595 1,582 1,626 0 1,595 0 0
MBSS328 362 329 319 324 1 0 0 0
MBTO62 66 64 63 70 1 64 0 78
MCAS1,280 1,473 1,166 1,043 1,116 1 0 1,195 0
MCOR119 124 120 118 123 1 120 0 0
MDIA50 50 50 50 50 1 0 0 0
MDKA1,305 1,301 1,301 1,288 1,342 1 0 0 1,400
MDKI147 161 147 137 143 1 0 0 0
MDLN76 84 78 78 80 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC480 517 485 478 493 1 0 0 0
MEGA6,500 6,500 6,492 6,500 6,500 1 0 6,492 0
MERK2,640 2,850 2,469 2,304 2,317 1 0 2,610 0
META107 122 105 101 104 1 0 0 0
MFIN840 855 812 791 854 1 0 812 960
MFMI480 504 489 485 513 0 489 0 550
MGNA50 50 50 50 50 0 0 0 0
MGRO710 723 714 705 716 1 0 0 0
MICE292 316 301 297 304 0 0 0 0
MIDI1,440 1,427 1,430 1,428 1,440 0 0 1,430 1,505
MIKA2,460 2,474 2,428 2,334 2,475 1 0 2,428 2,590
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI10,725 12,000 10,809 10,455 10,508 1 0 0 0
MLIA515 531 519 513 532 1 515 0 0
MLPL58 57 59 60 65 1 59 0 81
MLPT1,260 1,462 1,103 974 879 1 0 0 0
MMLP155 164 152 147 149 1 0 0 0
MNCN945 1,014 961 959 1,000 1 961 0 0
MOLI1,140 1,117 1,104 1,036 1,102 0 0 1,104 0
MPMX498 546 531 520 566 0 531 0 635
MPOW58 64 58 57 61 1 0 0 72
MPPA120 126 121 119 125 1 121 0 133
MPRO710 867 780 793 857 1 0 0 0
MRAT139 160 143 142 145 1 0 0 0
MREI6,675 6,620 6,756 6,785 6,884 1 6,675 0 0
MSIN302 310 304 300 309 0 304 0 318
MSKY1,185 1,154 1,143 1,128 1,115 1 0 0 0
MTDL1,435 1,474 1,416 1,380 1,409 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA382 382 384 374 392 1 0 374 0
MTPS153 154 147 139 150 0 0 147 178
MTRA244 244 244 244 244 0 0 0 0
MTSM214 232 194 175 165 1 0 210 0
MTWI51 53 51 51 57 1 0 51 0
MYOH1,080 1,124 1,021 979 973 1 0 1,015 0
MYOR2,270 2,342 2,291 2,260 2,340 1 2,291 0 2,380
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX53 56 51 50 56 1 0 51 0
NASA202 214 202 190 212 1 0 202 262
NATO324 341 376 376 447 0 326 0 650
NELY140 146 142 136 145 1 140 0 156
NFCX1,350 1,518 1,264 1,199 1,221 1 0 1,345 0
NICK324 324 325 324 326 0 324 0 0
NIKL520 603 488 446 453 1 0 0 0
NIPS282 282 282 282 282 0 0 0 0
NIRO131 149 138 137 152 0 138 0 155
NISP715 778 730 719 733 1 0 0 0
NOBU800 870 804 778 778 1 0 0 0
NRCA360 376 363 354 360 1 0 0 0
NUSA50 50 50 50 50 0 0 0 0
NZIA170 172 157 150 150 1 0 167 174
OASA360 384 367 349 353 0 0 360 400
OCAP152 153 147 139 143 1 0 152 0
OKAS72 76 74 73 78 0 74 0 85
OMRE338 338 338 338 338 0 0 0 0
OPMS100 105 99 96 99 1 0 0 0
PADI50 50 50 50 50 0 0 0 0
PALM199 216 198 197 204 1 0 0 0
PAMG85 97 80 71 73 1 0 85 0
PANI65 69 68 68 73 1 68 0 93
PANR99 112 101 99 106 1 101 0 126
PANS875 959 860 815 853 1 0 860 0
PBID960 1,008 950 937 965 1 0 950 0
PBRX250 267 255 248 270 1 0 248 288
PBSA750 750 750 750 750 0 0 0 0
PCAR212 220 211 198 210 0 0 212 220
PDES410 420 415 418 444 1 410 0 0
PEGE139 153 150 153 162 0 149 0 176
PEHA1,120 1,216 1,090 1,032 1,071 1 0 0 0
PGAS1,040 1,151 1,038 1,011 1,017 1 0 0 0
PGJO87 89 89 86 91 0 88 0 96
PGLI282 294 295 286 301 0 288 0 320
PICO292 299 233 192 185 1 0 270 0
PJAA500 549 519 519 556 1 519 0 0
PKPK50 50 50 50 50 1 0 0 52
PLAS50 50 50 50 50 0 0 0 0
PLIN2,350 2,324 2,318 2,308 2,300 0 0 0 0
PMJS127 129 126 125 129 1 0 126 131
PNBN805 864 798 776 784 1 0 0 0
PNBS50 50 50 50 50 0 0 0 0
PNIN785 832 807 806 836 0 807 0 0
PNLF184 202 187 184 187 1 0 0 0
PNSE545 540 552 555 563 0 545 0 0
POLA54 56 55 53 59 1 0 53 80
POLI935 991 942 900 996 0 0 900 1,200
POLL7,000 7,245 7,285 7,020 8,013 1 7,200 0 10,000
POLU800 838 788 754 791 1 0 800 995
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT630 634 636 632 640 1 0 600 700
POSA50 50 50 50 50 0 0 0 0
POWR650 664 645 633 645 1 0 0 0
PPRE196 214 205 205 214 1 205 0 0
PPRO50 51 50 50 52 1 50 0 56
PRAS180 179 174 169 170 0 0 180 0
PRDA3,170 3,168 3,161 3,130 3,176 1 0 3,161 3,280
PRIM266 301 271 268 292 1 0 0 304
PSAB188 193 189 187 191 1 189 0 204
PSDN114 115 115 114 115 0 0 114 133
PSGO100 114 106 103 112 0 106 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI166 177 160 154 155 1 0 0 0
PTBA2,370 2,452 2,294 2,226 2,237 1 0 2,280 0
PTIS191 201 186 181 197 1 0 0 252
PTPP890 991 879 850 854 1 0 0 0
PTPW930 949 923 917 913 1 0 0 0
PTRO1,270 1,330 1,278 1,270 1,284 1 0 0 0
PTSN171 185 175 173 179 1 0 0 194
PTSP3,650 3,656 3,646 3,638 3,637 0 0 3,650 0
PUDP224 252 221 220 223 1 0 224 266
PURA74 74 74 72 76 0 0 0 84
PURE97 112 97 92 97 1 0 0 0
PWON432 490 440 433 440 1 0 0 0
PYFA610 659 592 582 581 1 0 0 0
PZZA830 940 823 785 807 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X805 839 815 809 817 1 0 0 0
RAJA103 114 103 100 105 1 0 0 0
RALS595 660 617 617 648 1 617 0 0
RANC382 394 371 362 358 1 0 382 0
RBMS50 50 50 50 50 1 0 0 0
RDTX5,350 5,410 5,011 4,635 4,646 1 0 5,075 0
REAL55 56 54 52 54 1 0 54 60
RELI288 288 288 288 288 1 0 0 0
RICY100 104 99 95 99 0 0 99 0
RIGS200 225 205 199 210 1 0 0 0
RIMO50 50 50 50 50 0 0 0 0
RISE424 426 426 423 428 0 426 0 0
RMBA240 256 246 233 253 0 0 233 278
RODA50 51 50 50 50 1 0 0 0
ROTI1,220 1,265 1,247 1,238 1,275 1 1,247 0 0
RUIS160 167 165 162 171 0 164 0 180
SAFE190 197 194 195 201 0 191 0 0
SAME96 103 102 102 116 1 100 0 138
SAMF398 396 400 397 409 0 398 0 420
SAPX1,815 1,886 1,746 1,746 1,604 1 0 0 0
SATU50 50 50 50 50 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,225 9,215 9,213 9,195 9,211 1 0 9,225 0
SCMA965 1,038 975 952 1,010 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC98 111 98 95 99 1 0 0 0
SDRA730 811 795 776 883 0 795 0 1,000
SFAN635 637 630 615 625 0 0 630 670
SGRO2,200 2,218 2,240 2,218 2,316 0 2,230 0 2,500
SHID3,480 3,450 3,473 3,462 3,483 0 0 3,473 0
SHIP484 505 500 495 547 0 494 0 655
SIDO1,270 1,334 1,263 1,228 1,259 1 0 1,263 0
SILO5,800 5,975 5,728 5,555 5,631 0 0 5,728 0
SIMA50 50 50 50 50 0 0 0 0
SIMP234 263 234 224 229 1 0 0 0
SINI575 645 631 607 710 0 0 570 1,145
SIPD1,250 1,228 1,255 1,245 1,290 1 1,250 0 1,350
SKBM368 368 366 365 373 1 0 366 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN515 553 533 514 560 1 0 514 670
SKYB51 51 51 51 51 0 0 0 0
SLIS5,075 5,270 5,141 5,110 5,265 1 5,141 0 0
SMAR2,880 3,142 2,932 2,874 2,871 0 0 0 0
SMBR316 360 319 310 326 1 0 0 0
SMCB1,050 1,123 1,063 1,051 1,068 1 0 0 0
SMDM107 100 97 92 97 1 0 97 108
SMDR162 187 160 154 157 1 0 0 0
SMGR9,225 9,805 9,496 9,305 9,906 1 9,300 0 0
SMKL180 190 179 177 184 1 0 0 0
SMMA14,000 14,150 13,404 12,670 12,678 1 0 14,000 0
SMMT85 87 84 82 83 0 0 84 0
SMRA605 721 606 581 597 1 0 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,070 1,145 1,121 1,128 1,177 0 1,121 0 1,210
SOCI130 144 133 129 137 1 0 129 146
SONA6,175 5,705 5,381 5,225 5,047 1 0 6,175 0
SOSS388 386 385 371 402 0 0 385 420
SOTS189 218 192 187 216 0 192 0 228
SPMA278 280 274 271 279 0 0 0 0
SPTO520 588 522 514 531 1 0 0 0
SQMI197 209 199 195 202 0 199 0 0
SRAJ130 135 131 130 138 0 131 0 142
SRIL183 211 181 172 172 1 0 0 0
SRSN54 58 55 54 55 0 0 0 0
SRTG2,850 2,858 2,839 2,784 2,840 0 0 2,839 2,900
SSIA390 455 391 370 368 1 0 0 0
SSMS830 848 849 838 900 0 849 0 965
SSTM575 575 593 599 610 0 575 0 0
STAR137 137 137 135 138 0 137 0 0
STTP6,775 6,655 7,000 6,860 7,839 0 0 6,775 10,400
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR3,900 3,900 3,909 3,900 3,924 0 0 0 0
SURE2,890 2,890 2,890 2,890 2,891 0 2,890 0 2,900
SWAT93 95 93 92 95 1 0 0 101
TALF262 264 265 268 273 0 262 0 0
TAMA168 168 166 162 170 0 0 0 0
TAMU93 82 77 67 75 0 0 77 98
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,095 1,121 1,097 1,084 1,108 0 0 0 0
TBLA545 609 553 539 556 1 0 0 0
TBMS740 780 742 739 712 1 740 0 0
TCID7,700 7,980 7,873 7,885 7,953 0 7,873 0 0
TCPI4,630 5,028 4,889 4,901 5,155 0 4,889 0 5,300
TDPM96 109 98 93 97 1 0 0 0
TEBE1,565 1,565 1,570 1,568 1,580 0 0 0 0
TELE121 131 121 116 123 1 0 0 0
TFAS155 159 158 154 161 0 155 0 166
TFCO500 506 490 484 471 1 0 500 0
TGKA5,900 5,880 5,947 5,900 6,053 0 5,900 0 6,275
TGRA67 71 68 67 73 0 68 0 0
TIFA196 196 195 195 195 1 0 196 204
TINS590 641 576 559 543 1 0 0 0
TIRA278 284 276 270 282 0 0 276 0
TIRT54 54 53 53 54 0 0 0 55
TKIM4,960 5,455 5,024 4,940 5,046 1 0 0 0
TLKM3,110 3,202 3,174 3,182 3,304 0 3,174 0 3,390
TMAS105 112 103 100 104 1 0 0 0
TMPO142 149 147 138 149 1 142 0 0
TNCA189 185 196 193 215 0 0 189 260
TOBA400 382 369 350 356 1 0 369 0
TOPS50 50 50 50 50 0 0 0 0
TOTL296 319 298 292 302 1 0 0 0
TOTO220 223 219 218 223 1 0 219 234
TOWR1,005 1,038 1,013 1,001 1,030 1 1,013 0 0
TPIA6,950 7,055 7,065 7,040 7,344 0 7,065 0 7,475
TPMA276 285 265 256 247 1 0 256 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM126 126 127 128 128 1 126 0 0
TRIN286 295 282 272 290 1 0 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS234 270 243 237 251 1 243 0 300
TRST398 398 394 398 389 1 0 0 0
TRUK106 107 105 104 105 1 0 0 0
TRUS350 355 346 338 346 1 0 350 376
TSPC1,340 1,383 1,285 1,242 1,252 1 0 1,310 0
TUGU2,800 2,802 2,814 2,734 2,857 1 2,800 0 3,400
TURI1,410 1,410 1,409 1,410 1,410 1 0 1,409 1,420
UCID1,490 1,504 1,510 1,496 1,549 0 0 1,450 1,720
ULTJ1,645 1,695 1,627 1,592 1,617 1 0 1,627 0
UNIC3,250 3,140 3,097 3,060 3,060 1 0 3,250 0
UNIT151 173 152 148 160 1 0 148 0
UNSP56 64 56 53 54 1 0 0 0
UNTR17,225 18,085 17,217 17,070 17,230 1 0 0 0
UNVR8,200 8,455 8,193 8,090 8,299 1 0 8,193 8,800
URBN1,650 1,664 1,661 1,660 1,671 0 1,661 0 1,680
VICO91 95 93 90 103 1 93 0 135
VINS108 115 109 108 114 0 109 0 0
VIVA50 50 50 50 50 0 0 0 0
VOKS220 238 233 231 252 0 233 0 268
VRNA100 100 109 110 123 0 101 0 135
WAPO72 77 68 61 73 1 0 68 82
WEGE186 206 188 186 186 1 0 0 0
WEHA99 100 102 102 113 1 102 0 120
WICO625 625 624 625 624 1 0 625 0
WIIM140 151 139 137 142 1 0 0 0
WIKA1,285 1,439 1,299 1,275 1,286 1 0 0 0
WINS89 99 85 80 85 1 0 0 0
WOMF198 217 200 195 201 1 0 0 0
WOOD336 347 343 340 362 0 336 0 398
WOWS50 51 50 50 51 1 0 0 0
WSBP172 191 174 170 173 1 0 0 0
WSKT740 813 738 720 722 1 0 0 0
WTON276 311 274 266 267 1 0 0 0
YELO50 51 50 50 50 1 0 0 0
YPAS585 581 568 574 605 1 0 0 0
YULE196 208 194 191 197 1 0 0 0
ZBRA50 55 50 50 51 1 0 0 0
ZINC155 173 159 157 162 1 0 0 0
ZONE412 412 412 408 416 0 0 0 420
Diposting oleh Sugeng di 05.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)